| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BYND ↗ (Y, F, Z, S) | $1.03 | 160.7M | ▲ +10.28% (+0.10) | ▲ +25.61% (+0.21) | ▼ -9.65% (-0.11) | ▼ -60.61% (-1.59) | ▲ +25.61% (+0.21) | ▼ -71.39% (-2.57) | ▼ -92.66% $734 |
Day $0.90$1.09 52W $0.50$7.69 Bollinger Bands $0.76$1.02$1.27 Width: 49.8% – Inside Implied Move ±10.7% $0.94$1.12 |
MACD: Bullish Short: 27.4% (2.3d) Volatility: 438.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +56.3% |
| LABU ↗ (Y, F, Z, S) | $172.90 | 1.8M | ▲ +8.53% (+13.59) | ▲ +8.48% (+13.51) | ▲ +3.77% (+6.28) | ▲ +248.81% (+123.33) | ▲ +8.48% (+13.51) | ▲ +81.34% (+77.55) | ▲ +32.57% $13,257 |
Day $159.31$186.24 52W $32.22$186.24 Bollinger Bands $147.69$163.15$178.61 Width: 19.0% – Inside Implied Move ±9.3% $159.17$186.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.74 | SL: $151.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ELIL ↗ (Y, F, Z, S) | $29.74 | 156.2K | ▲ +7.61% (+2.10) | ▲ +5.16% (+1.46) | ▲ +21.30% (+5.22) | ▲ +48.80% (+9.75) | ▲ +5.16% (+1.46) | ▲ +45.07% (+9.24) | ▲ +45.07% $14,507 |
Day $27.55$30.43 52W $10.20$30.58 Bollinger Bands $24.29$27.42$30.56 Width: 22.9% – Inside Implied Move ±9.7% $27.30$32.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.21 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PLTU → (Y, F, Z, S) | $79.77 | 679.4K | ▲ +7.05% (+5.25) | ▲ +8.47% (+6.23) | ▲ +3.42% (+2.64) | ▲ +199.96% (+53.18) | ▲ +8.47% (+6.23) | ▲ +336.37% (+61.49) | ▲ +272.99% $37,299 |
Day $72.90$80.84 52W $13.61$105.79 Bollinger Bands $66.97$79.53$92.09 Width: 31.6% – Inside Implied Move ±11.2% $72.20$87.34 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $67.35 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PTIR → (Y, F, Z, S) | $28.98 | 10.8M | ▲ +6.90% (+1.87) | ▲ +8.42% (+2.25) | ▲ +2.25% (+0.64) | ▲ +197.05% (+19.22) | ▲ +8.42% (+2.25) | ▲ +335.11% (+22.32) | ▲ +1730.44% $183,044 |
Day $26.51$29.39 52W $5.01$38.79 Bollinger Bands $24.38$28.92$33.47 Width: 31.4% – Inside Implied Move ±21.2% $23.76$34.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $24.47 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $42.54 | 284.6M | ▲ +6.24% (+2.50) | ▲ +15.28% (+5.64) | ▲ +5.56% (+2.24) | ▲ +118.04% (+23.03) | ▲ +15.28% (+5.64) | ▲ +113.98% (+22.66) | ▲ +50.51% $15,051 |
Day $39.81$44.57 52W $17.67$44.57 Bollinger Bands $34.16$38.00$41.84 Width: 20.2% – Above Upper Implied Move ±3.6% $41.23$43.85 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 53.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.74 | SL: $39.06 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.0% |
| ⏸️ CRDO ↓ (Y, F, Z, S) | $141.25 | 9.3M | ▲ +6.24% (+8.30) | ▼ -1.83% (-2.64) | ▼ -21.06% (-37.69) | ▲ +281.55% (+104.23) | ▼ -1.83% (-2.64) | ▲ +93.44% (+68.23) | ▲ +968.46% $106,846 |
Day $124.70$150.85 52W $29.09$213.80 Bollinger Bands $128.91$145.78$162.64 Width: 23.1% – Inside Implied Move ±5.6% $134.54$147.96 |
MACD: Bearish Short: 4.1% (1.6d) Volatility: 87.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.28 | SL: $122.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +49.8% |
| GGLL ↗ (Y, F, Z, S) | $102.52 | 2.2M | ▲ +5.07% (+4.95) | ▲ +5.82% (+5.64) | ▲ +4.37% (+4.30) | ▲ +298.89% (+76.82) | ▲ +5.82% (+5.64) | ▲ +125.97% (+57.15) | ▲ +538.92% $63,892 |
Day $96.57$104.89 52W $22.56$108.15 Bollinger Bands $89.56$96.64$103.72 Width: 14.6% – Inside Implied Move ±6.9% $96.48$108.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 59.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $94.65 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $108.13 | 15.0M | ▲ +4.93% (+5.08) | ▲ +24.44% (+21.24) | ▼ -3.27% (-3.66) | ▲ +540.58% (+91.25) | ▲ +24.44% (+21.24) | ▲ +343.52% (+83.75) | ▲ +443.64% $54,364 |
Day $100.16$112.34 52W $15.15$147.86 Bollinger Bands $75.42$93.99$112.56 Width: 39.5% – Inside Implied Move ±6.9% $101.75$114.51 |
MACD: Bullish Short: 11.3% (2.6d) Volatility: 115.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.68 | SL: $92.77 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +2.8% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $478.75 | 2.7M | ▲ +4.46% (+20.43) | ▲ +2.13% (+9.99) | ▼ -7.07% (-36.44) | ▲ +29.94% (+110.30) | ▲ +2.13% (+9.99) | ▲ +33.46% (+120.03) | ▲ +395.75% $49,575 |
Day $456.69$486.55 52W $298.00$566.90 Bollinger Bands $444.13$482.62$521.12 Width: 16.0% – Inside Implied Move ±2.5% $468.45$489.05 |
MACD: Bearish Short: 3.1% (4.0d) Volatility: 32.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.71 | SL: $453.34 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.8% |
| REGN ↗ (Y, F, Z, S) | $809.93 | 894.0K | ▲ +4.30% (+33.39) | ▲ +4.93% (+38.06) | ▲ +15.17% (+106.67) | ▲ +38.92% (+226.92) | ▲ +4.93% (+38.06) | ▲ +11.02% (+80.39) | ▲ +19.68% $11,968 |
Day $773.94$814.10 52W $475.17$814.10 Bollinger Bands $711.10$763.01$814.92 Width: 13.6% – Inside Implied Move ±2.0% $795.95$823.91 |
MACD: Bearish Short: 2.8% (4.8d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.21 | SL: $777.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| PANW ↑ (Y, F, Z, S) | $193.85 | 5.6M | ▲ +4.30% (+7.99) | ▲ +5.24% (+9.65) | ▼ -0.77% (-1.50) | ▲ +18.47% (+30.22) | ▲ +5.24% (+9.65) | ▲ +12.16% (+21.02) | ▲ +187.02% $28,702 |
Day $184.87$196.19 52W $144.15$223.61 Bollinger Bands $179.77$187.58$195.39 Width: 8.3% – Inside Implied Move ±2.0% $190.51$197.19 |
MACD: Bullish Short: 6.5% (11.0d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $185.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.4% |
| ZS ↗ (Y, F, Z, S) | $231.20 | 1.6M | ▲ +4.13% (+9.17) | ▲ +2.79% (+6.28) | ▼ -5.59% (-13.68) | ▲ +17.65% (+34.68) | ▲ +2.79% (+6.28) | ▲ +23.45% (+43.92) | ▲ +120.72% $22,072 |
Day $221.50$232.90 52W $164.78$336.99 Bollinger Bands $217.88$230.81$243.74 Width: 11.2% – Inside Implied Move ±2.5% $226.29$236.11 |
🔴 Death Cross MACD: Bullish Short: 6.2% (5.7d) Volatility: 39.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $5.24 | SL: $220.72 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +39.6% |
| ALNY ↑ (Y, F, Z, S) | $422.50 | 1.2M | ▲ +3.96% (+16.10) | ▲ +6.25% (+24.85) | ▼ -1.75% (-7.52) | ▲ +78.46% (+185.75) | ▲ +6.25% (+24.85) | ▲ +75.64% (+181.95) | ▲ +92.29% $19,229 |
Day $395.92$427.05 52W $205.87$495.55 Bollinger Bands $385.36$401.46$417.56 Width: 8.0% – Above Upper Implied Move ±9.1% $389.93$455.07 |
MACD: Bullish Short: 4.2% (5.2d) Volatility: 35.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.76 | SL: $398.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.1% |
| LLY ↗ (Y, F, Z, S) | $1105.80 | 4.4M | ▲ +3.92% (+41.76) | ▲ +2.90% (+31.12) | ▲ +10.85% (+108.21) | ▲ +34.39% (+282.97) | ▲ +2.90% (+31.12) | ▲ +41.52% (+324.41) | ▲ +223.69% $32,369 |
Day $1054.27$1117.66 52W $621.50$1117.66 Bollinger Bands $992.59$1056.47$1120.35 Width: 12.1% – Inside Implied Move ±2.3% $1084.28$1127.32 |
MACD: Bearish Short: 0.8% (3.2d) Volatility: 28.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $25.31 | SL: $1055.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.1% |
| PLTR ↗ (Y, F, Z, S) | $186.00 | 33.0M | ▲ +3.50% (+6.29) | ▲ +4.64% (+8.25) | ▲ +2.48% (+4.51) | ▲ +97.89% (+92.01) | ▲ +4.64% (+8.25) | ▲ +172.61% (+117.77) | ▲ +2761.54% $286,154 |
Day $171.29$187.28 52W $63.40$207.52 Bollinger Bands $170.18$184.26$198.35 Width: 15.3% – Inside Implied Move ±3.1% $181.11$190.89 |
MACD: Bearish Short: 2.1% (1.5d) Volatility: 50.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $171.31 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +1.3% |
| ABBV ↑ (Y, F, Z, S) | $231.50 | 7.7M | ▲ +3.38% (+7.57) | ▲ +1.32% (+3.01) | ▲ +3.76% (+8.38) | ▲ +35.33% (+60.44) | ▲ +1.32% (+3.01) | ▲ +34.23% (+59.03) | ▲ +59.83% $15,983 |
Day $223.24$237.04 52W $160.33$243.06 Bollinger Bands $219.79$226.65$233.52 Width: 6.1% – Inside Implied Move ±2.9% $225.79$237.21 |
MACD: Bullish Short: 1.0% (4.2d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $222.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| AMGN ↑ (Y, F, Z, S) | $341.03 | 2.1M | ▲ +3.29% (+10.86) | ▲ +4.19% (+13.72) | ▲ +6.16% (+19.80) | ▲ +25.47% (+69.23) | ▲ +4.19% (+13.72) | ▲ +33.28% (+85.15) | ▲ +38.95% $13,895 |
Day $328.10$343.05 52W $251.63$346.38 Bollinger Bands $312.81$326.49$340.17 Width: 8.4% – Above Upper Implied Move ±0.8% $338.77$343.29 |
MACD: Bullish Short: 2.6% (8.3d) Volatility: 28.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $328.86 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.2% |
| ⏸️ DDOG → (Y, F, Z, S) | $141.60 | 5.9M | ▲ +3.28% (+4.50) | ▲ +4.13% (+5.61) | ▼ -8.22% (-12.68) | ▲ +54.89% (+50.18) | ▲ +4.13% (+5.61) | ▼ -0.20% (-0.28) | ▲ +114.74% $21,474 |
Day $136.01$145.90 52W $81.63$201.69 Bollinger Bands $129.90$140.70$151.50 Width: 15.3% – Inside Implied Move ±2.8% $138.21$144.99 |
MACD: Bullish Short: 2.6% (3.4d) Volatility: 59.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.92 | SL: $133.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +48.2% |
| ⏸️ GME ↘ (Y, F, Z, S) | $21.33 | 10.1M | ▲ +3.24% (+0.67) | ▲ +6.23% (+1.25) | ▼ -8.65% (-2.02) | ▼ -23.27% (-6.47) | ▲ +6.23% (+1.25) | ▼ -35.29% (-11.63) | ▲ +30.22% $13,022 |
Day $20.63$22.05 52W $19.93$35.81 Bollinger Bands $19.77$21.55$23.32 Width: 16.4% – Inside Implied Move ±2.6% $20.86$21.80 |
MACD: Bearish Short: 16.6% (13.9d) Volatility: 31.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $20.03 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $482.99 | 1.4M | ▲ +3.12% (+14.61) | ▲ +6.54% (+29.63) | ▲ +9.26% (+40.95) | ▼ -1.53% (-7.48) | ▲ +6.54% (+29.63) | ▲ +17.20% (+70.88) | ▲ +70.53% $17,053 |
Day $464.00$487.52 52W $362.50$519.68 Bollinger Bands $435.55$455.46$475.37 Width: 8.7% – Above Upper Implied Move ±1.2% $477.90$488.08 |
🟢 Golden Cross MACD: Bullish Short: 1.9% (5.2d) Volatility: 26.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.07 | SL: $464.84 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.2% |
| CURE ↑ (Y, F, Z, S) | $121.73 | 117.0K | ▲ +2.93% (+3.47) | ▲ +9.12% (+10.17) | ▲ +16.82% (+17.53) | ▲ +50.45% (+40.82) | ▲ +9.12% (+10.17) | ▲ +26.55% (+25.54) | ▲ +17.45% $11,745 |
Day $117.27$123.80 52W $65.57$123.80 Bollinger Bands $102.77$111.58$120.39 Width: 15.8% – Above Upper Implied Move ±3.9% $117.65$125.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.27 | SL: $115.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| RIVN ↗ (Y, F, Z, S) | $20.10 | 70.2M | ▲ +2.92% (+0.57) | ▲ +1.98% (+0.39) | ▲ +14.14% (+2.49) | ▲ +76.94% (+8.74) | ▲ +1.98% (+0.39) | ▲ +41.45% (+5.89) | ▲ +20.94% $12,094 |
Day $18.69$20.58 52W $10.36$22.69 Bollinger Bands $16.35$19.53$22.71 Width: 32.6% – Inside Implied Move ±4.9% $19.26$20.94 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $17.54 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.1% |
| ⏸️ XBI ↗ (Y, F, Z, S) | $125.50 | 18.3M | ▲ +2.79% (+3.41) | ▲ +2.93% (+3.57) | ▲ +1.82% (+2.25) | ▲ +62.24% (+48.14) | ▲ +2.93% (+3.57) | ▲ +36.46% (+33.53) | ▲ +55.25% $15,525 |
Day $122.04$129.12 52W $66.42$129.09 Bollinger Bands $118.66$122.71$126.76 Width: 6.6% – Inside Implied Move ±2.5% $122.84$128.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $120.00 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FNGU ↓ (Y, F, Z, S) | $25.53 | 4.0M | ▲ +2.74% (+0.68) | ▲ +1.07% (+0.27) | ▼ -14.01% (-4.16) | ▲ +134.22% (+14.63) | ▲ +1.07% (+0.27) | ▲ +5.35% (+1.30) | ▲ +5.35% $10,535 |
Day $24.53$26.18 52W $7.95$34.14 Bollinger Bands $22.74$26.17$29.60 Width: 26.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 56.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CAVA ↑ (Y, F, Z, S) | $68.90 | 3.5M | ▲ +2.67% (+1.79) | ▲ +17.40% (+10.21) | ▲ +27.95% (+15.05) | ▼ -15.25% (-12.40) | ▲ +17.40% (+10.21) | ▼ -39.87% (-45.69) | ▲ +57.38% $15,738 |
Day $66.37$68.95 52W $43.41$144.49 Bollinger Bands $48.29$57.89$67.49 Width: 33.2% – Above Upper Implied Move ±3.4% $66.92$70.88 |
MACD: Bullish Short: 15.0% (4.3d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.61 | SL: $63.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +0.1% |
| GOOG ↗ (Y, F, Z, S) | $322.74 | 21.6M | ▲ +2.60% (+8.19) | ▲ +2.85% (+8.94) | ▲ +2.64% (+8.29) | ▲ +110.28% (+169.26) | ▲ +2.85% (+8.94) | ▲ +65.82% (+128.11) | ▲ +266.17% $36,617 |
Day $311.33$326.46 52W $142.27$328.46 Bollinger Bands $301.75$313.02$324.30 Width: 7.2% – Inside Implied Move ±1.8% $317.72$327.76 |
MACD: Bearish Short: N/A (4.1d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.44 | SL: $309.85 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.5% |
| GOOGL ↗ (Y, F, Z, S) | $322.34 | 32.7M | ▲ +2.55% (+8.00) | ▲ +2.98% (+9.34) | ▲ +2.75% (+8.62) | ▲ +113.40% (+171.29) | ▲ +2.98% (+9.34) | ▲ +66.85% (+129.15) | ▲ +268.98% $36,898 |
Day $309.78$326.15 52W $140.14$328.62 Bollinger Bands $300.30$312.01$323.73 Width: 7.5% – Inside Implied Move ±1.8% $317.30$327.38 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.47 | SL: $309.39 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.5% |
| APP ↘ (Y, F, Z, S) | $632.78 | 2.5M | ▲ +2.52% (+15.54) | ▼ -6.09% (-41.04) | ▼ -8.26% (-56.98) | ▲ +166.20% (+395.07) | ▼ -6.09% (-41.04) | ▲ +92.22% (+303.58) | ▲ +6115.91% $621,591 |
Day $606.00$643.58 52W $200.50$745.61 Bollinger Bands $609.90$685.62$761.34 Width: 22.1% – Inside Implied Move ±3.7% $612.99$652.57 |
MACD: Bearish Short: 5.2% (5.2d) Volatility: 54.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.39 | SL: $568.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +16.9% |
| ⏸️ MSTR → (Y, F, Z, S) | $161.89 | 38.0M | ▲ +2.48% (+3.92) | ▲ +6.54% (+9.94) | ▼ -11.87% (-21.80) | ▼ -52.81% (-181.14) | ▲ +6.54% (+9.94) | ▼ -51.19% (-169.81) | ▲ +825.03% $92,503 |
Day $157.97$170.16 52W $149.75$457.22 Bollinger Bands $143.48$164.54$185.59 Width: 25.6% – Inside Implied Move ±4.5% $155.77$168.01 |
MACD: Bullish Short: 10.9% (1.8d) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.74 | SL: $144.42 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +202.4% |
| SHLD ↑ (Y, F, Z, S) | $72.88 | 2.9M | ▲ +2.46% (+1.75) | ▲ +12.48% (+8.09) | ▲ +14.66% (+9.32) | ▲ +48.17% (+23.69) | ▲ +12.48% (+8.09) | ▲ +95.17% (+35.54) | ▲ +196.82% $29,682 |
Day $70.86$73.66 52W $36.41$72.84 Bollinger Bands $60.98$65.72$70.47 Width: 14.4% – Above Upper Implied Move ±1.1% $72.20$73.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.20 | SL: $70.48 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $451.00 | 2.5M | ▲ +2.40% (+10.56) | ▲ +6.87% (+28.98) | ▲ +0.67% (+3.02) | ▲ +112.79% (+239.05) | ▲ +6.87% (+28.98) | ▲ +128.93% (+254.00) | ▲ +10057.66% $1,015,766 |
Day $438.00$454.36 52W $148.25$485.33 Bollinger Bands $409.78$443.77$477.75 Width: 15.3% – Inside Implied Move ±3.5% $437.39$464.61 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 67.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.68 | SL: $415.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.9% |
| PILL ↗ (Y, F, Z, S) | $12.02 | 214.2K | ▲ +2.30% (+0.27) | ▼ -2.28% (-0.28) | ▼ -4.44% (-0.56) | ▲ +156.81% (+7.34) | ▼ -2.28% (-0.28) | ▲ +73.83% (+5.11) | ▲ +35.77% $13,577 |
Day $11.80$12.92 52W $3.59$13.33 Bollinger Bands $11.41$12.38$13.35 Width: 15.7% – Inside Implied Move ±2.1% $11.81$12.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $10.61 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $186.71 | 1.9M | ▲ +2.25% (+4.10) | ▲ +6.09% (+10.72) | ▲ +3.47% (+6.27) | ▲ +57.04% (+67.82) | ▲ +6.09% (+10.72) | ▲ +23.85% (+35.96) | ▼ -32.04% $6,796 |
Day $180.01$187.05 52W $110.04$187.06 Bollinger Bands $168.43$175.91$183.38 Width: 8.5% – Above Upper Implied Move ±0.8% $185.36$188.06 |
MACD: Bullish Short: 5.8% (5.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.23 | SL: $178.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -0.6% |
| FNGG ↓ (Y, F, Z, S) | $208.72 | 6.4K | ▲ +2.24% (+4.58) | ▲ +1.18% (+2.44) | ▼ -8.21% (-18.66) | ▲ +91.03% (+99.46) | ▲ +1.18% (+2.44) | ▲ +26.09% (+43.18) | ▲ +703.38% $80,338 |
Day $202.61$211.00 52W $87.30$248.19 Bollinger Bands $192.86$210.29$227.72 Width: 16.6% – Inside Implied Move ±18.4% $176.08$241.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 38.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.73 | SL: $199.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MSFU ↗ (Y, F, Z, S) | $41.30 | 2.3M | ▲ +2.03% (+0.82) | ▼ -0.36% (-0.15) | ▼ -4.45% (-1.92) | ▲ +58.42% (+15.23) | ▼ -0.36% (-0.15) | ▲ +11.68% (+4.32) | ▲ +137.36% $23,736 |
Day $40.12$42.38 52W $23.38$57.52 Bollinger Bands $39.33$41.33$43.32 Width: 9.7% – Inside Implied Move ±12.1% $37.05$45.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $39.07 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↘ (Y, F, Z, S) | $80.02 | 6.5M | ▲ +2.01% (+1.58) | ▲ +0.77% (+0.61) | ▼ -4.20% (-3.51) | ▼ -15.21% (-14.35) | ▲ +0.77% (+0.61) | ▼ -16.68% (-16.02) | ▲ +61.95% $16,195 |
Day $78.08$80.86 52W $70.12$114.82 Bollinger Bands $77.55$80.66$83.76 Width: 7.7% – Inside Implied Move ±1.9% $78.73$81.31 |
MACD: Bearish Short: 3.8% (5.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $76.59 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.0% |
| CDNS ↘ (Y, F, Z, S) | $320.54 | 1.0M | ▲ +1.88% (+5.90) | ▲ +2.55% (+7.96) | ▼ -4.97% (-16.75) | ▲ +24.17% (+62.39) | ▲ +2.55% (+7.96) | ▲ +5.88% (+17.81) | ▲ +93.19% $19,319 |
Day $312.84$324.71 52W $221.56$376.45 Bollinger Bands $301.35$318.83$336.31 Width: 11.0% – Inside Implied Move ±2.2% $314.52$326.56 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.96 | SL: $306.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +19.5% |
| BULZ ↑ (Y, F, Z, S) | $271.49 | 119.3K | ▲ +1.84% (+4.91) | ▲ +4.60% (+11.94) | ▼ -2.39% (-6.65) | ▲ +259.02% (+195.87) | ▲ +4.60% (+11.94) | ▲ +67.38% (+109.29) | ▲ +1035.47% $113,547 |
Day $262.50$278.23 52W $57.00$335.58 Bollinger Bands $236.21$264.45$292.69 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.24 | SL: $245.00 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL ↗ (Y, F, Z, S) | $90.26 | 6.0M | ▲ +1.83% (+1.62) | ▲ +2.56% (+2.25) | ▲ +2.22% (+1.96) | ▲ +211.46% (+61.28) | ▲ +2.56% (+2.25) | ▲ +26.17% (+18.72) | ▲ +2800.91% $290,091 |
Day $87.95$92.44 52W $23.12$118.50 Bollinger Bands $75.38$85.78$96.18 Width: 24.3% – Inside Implied Move ±4.2% $87.03$93.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $80.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $518.04 | 1.5M | ▲ +1.82% (+9.27) | ▲ +10.29% (+48.32) | ▲ +11.23% (+52.29) | ▲ +25.31% (+104.64) | ▲ +10.29% (+48.32) | ▲ +3.20% (+16.04) | ▲ +58.93% $15,893 |
Day $495.25$524.98 52W $365.74$651.73 Bollinger Bands $440.57$475.03$509.50 Width: 14.5% – Above Upper Implied Move ±1.9% $509.59$526.49 |
MACD: Bullish Short: 2.3% (3.2d) Volatility: 33.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.37 | SL: $491.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.5% |
| GILD → (Y, F, Z, S) | $123.55 | 4.8M | ▲ +1.80% (+2.19) | ▲ +0.66% (+0.81) | ▲ +2.62% (+3.16) | ▲ +19.53% (+20.19) | ▲ +0.66% (+0.81) | ▲ +42.48% (+36.83) | ▲ +61.34% $16,134 |
Day $121.30$125.00 52W $86.16$127.86 Bollinger Bands $117.42$122.15$126.88 Width: 7.7% – Inside Implied Move ±1.8% $121.69$125.41 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $118.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5444.50 | 92.4K | ▲ +1.80% (+96.11) | ▲ +1.67% (+89.17) | ▲ +5.16% (+267.11) | ▲ +19.04% (+870.98) | ▲ +1.67% (+89.17) | ▲ +12.57% (+608.02) | ▲ +150.57% $25,057 |
Day $5303.81$5473.33 52W $4074.35$5818.24 Bollinger Bands $5228.69$5373.53$5518.36 Width: 5.4% – Inside Implied Move ±1.3% $5384.34$5504.66 |
MACD: Bearish Short: 2.2% (5.6d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $91.86 | SL: $5260.79 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| NVDU ↗ (Y, F, Z, S) | $120.66 | 329.1K | ▲ +1.79% (+2.12) | ▲ +2.50% (+2.94) | ▲ +1.95% (+2.31) | ▲ +212.01% (+81.99) | ▲ +2.50% (+2.94) | ▲ +27.02% (+25.67) | ▲ +486.41% $58,641 |
Day $117.51$123.57 52W $30.90$158.78 Bollinger Bands $100.86$114.79$128.72 Width: 24.3% – Inside Implied Move ±10.3% $110.12$131.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $108.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AZO ↓ (Y, F, Z, S) | $3301.34 | 331.0K | ▲ +1.74% (+56.42) | ▼ -2.66% (-90.16) | ▼ -12.36% (-465.62) | ▼ -10.26% (-377.32) | ▼ -2.66% (-90.16) | ▼ -0.06% (-2.01) | ▲ +35.20% $13,520 |
Day $3238.67$3395.03 52W $3162.00$4388.11 Bollinger Bands $3263.95$3403.73$3543.51 Width: 8.2% – Inside Implied Move ±3.4% $3205.37$3397.31 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 25.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.89 | SL: $3175.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.1% |
| RTX ↑ (Y, F, Z, S) | $193.65 | 7.0M | ▲ +1.71% (+3.25) | ▲ +5.59% (+10.25) | ▲ +12.90% (+22.13) | ▲ +72.54% (+81.42) | ▲ +5.59% (+10.25) | ▲ +70.17% (+79.85) | ▲ +108.02% $20,802 |
Day $174.41$193.79 52W $110.77$193.79 Bollinger Bands $172.77$182.44$192.10 Width: 10.6% – Above Upper Implied Move ±2.0% $190.36$196.94 |
MACD: Bullish Short: 0.7% (3.2d) Volatility: 25.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $186.91 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.8% |
| ⏸️ CMCSA ↗ (Y, F, Z, S) | $27.88 | 34.5M | ▲ +1.68% (+0.46) | ▼ -0.48% (-0.13) | ▲ +11.62% (+2.90) | ▼ -11.29% (-3.55) | ▼ -0.48% (-0.13) | ▼ -17.64% (-5.97) | ▼ -13.50% $8,650 |
Day $27.34$27.93 52W $24.13$34.97 Bollinger Bands $25.34$27.35$29.36 Width: 14.7% – Inside Implied Move ±5.5% $26.57$29.19 |
MACD: Bearish Short: 1.5% (2.1d) Volatility: 28.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $26.64 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +21.7% |
| DFEN ↑ (Y, F, Z, S) | $79.75 | 554.0K | ▲ +1.58% (+1.24) | ▲ +24.84% (+15.87) | ▲ +42.81% (+23.90) | ▲ +253.13% (+57.17) | ▲ +24.84% (+15.87) | ▲ +216.46% (+54.55) | ▲ +413.86% $51,386 |
Day $72.46$80.69 52W $15.97$80.68 Bollinger Bands $51.15$64.75$78.34 Width: 42.0% – Above Upper Implied Move ±30.3% $59.22$100.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $72.47 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $151.15 | 5.7M | ▲ +1.57% (+2.34) | ▼ -1.33% (-2.04) | ▼ -11.45% (-19.55) | ▼ -1.44% (-2.22) | ▼ -1.33% (-2.04) | ▼ -27.96% (-58.67) | ▲ +99.64% $19,964 |
Day $147.62$152.11 52W $135.73$239.62 Bollinger Bands $140.35$156.85$173.34 Width: 21.0% – Inside Implied Move ±2.1% $148.45$153.85 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $143.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +47.7% |
| RDDT ↑ (Y, F, Z, S) | $257.46 | 5.8M | ▲ +1.44% (+3.65) | ▲ +12.00% (+27.59) | ▲ +8.66% (+20.51) | ▲ +153.26% (+155.80) | ▲ +12.00% (+27.59) | ▲ +49.68% (+85.45) | ▲ +410.43% $51,043 |
Day $250.00$260.50 52W $79.75$282.95 Bollinger Bands $214.44$233.53$252.63 Width: 16.4% – Above Upper Implied Move ±4.0% $248.79$266.13 |
MACD: Bullish Short: 16.7% (6.4d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $10.32 | SL: $236.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.3% |
| TEAM → (Y, F, Z, S) | $160.40 | 2.2M | ▲ +1.29% (+2.04) | ▼ -1.07% (-1.74) | ▼ -0.21% (-0.34) | ▼ -19.92% (-39.90) | ▼ -1.07% (-1.74) | ▼ -34.39% (-84.09) | ▲ +26.13% $12,613 |
Day $157.21$163.92 52W $139.70$326.00 Bollinger Bands $155.40$161.16$166.93 Width: 7.2% – Inside Implied Move ±3.5% $155.61$165.19 |
MACD: Bearish Short: 3.1% (2.9d) Volatility: 37.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.00 | SL: $150.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +49.5% |
| COST ↑ (Y, F, Z, S) | $900.33 | 2.4M | ▲ +1.26% (+11.23) | ▲ +4.41% (+37.99) | ▲ +1.44% (+12.81) | ▼ -7.68% (-74.89) | ▲ +4.41% (+37.99) | ▼ -2.41% (-22.23) | ▲ +95.94% $19,594 |
Day $862.61$943.32 52W $844.06$1073.82 Bollinger Bands $844.23$868.82$893.40 Width: 5.7% – Above Upper Implied Move ±2.3% $883.03$917.63 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $876.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.6% |
| IGV ↘ (Y, F, Z, S) | $106.22 | 3.2M | ▲ +1.24% (+1.30) | ▲ +0.50% (+0.53) | ▼ -2.91% (-3.18) | ▲ +23.28% (+20.06) | ▲ +0.50% (+0.53) | ▲ +7.08% (+7.02) | ▲ +105.23% $20,523 |
Day $104.00$107.30 52W $76.68$117.99 Bollinger Bands $102.81$106.95$111.09 Width: 7.7% – Inside Implied Move ±3.0% $103.54$108.90 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $102.68 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ CRM ↗ (Y, F, Z, S) | $266.01 | 5.6M | ▲ +1.18% (+3.11) | ▲ +0.42% (+1.10) | ▲ +2.66% (+6.90) | ▲ +9.84% (+23.82) | ▲ +0.42% (+1.10) | ▼ -18.09% (-58.77) | ▲ +83.04% $18,304 |
Day $256.25$273.12 52W $221.60$364.71 Bollinger Bands $252.75$261.38$270.01 Width: 6.6% – Inside Implied Move ±1.9% $261.79$270.24 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $254.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.1% |
| MDB ↗ (Y, F, Z, S) | $440.50 | 964.2K | ▲ +1.06% (+4.64) | ▲ +4.96% (+20.81) | ▲ +5.20% (+21.79) | ▲ +189.52% (+288.35) | ▲ +4.96% (+20.81) | ▲ +77.14% (+191.82) | ▲ +147.37% $24,737 |
Day $425.00$444.72 52W $140.78$444.72 Bollinger Bands $403.63$424.79$445.94 Width: 10.0% – Inside Implied Move ±3.0% $429.19$451.81 |
MACD: Bearish Short: 4.6% (3.0d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.00 | SL: $414.51 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.2% |
| INTU ↘ (Y, F, Z, S) | $654.00 | 1.0M | ▲ +1.05% (+6.80) | ▼ -1.27% (-8.42) | ▼ -0.34% (-2.24) | ▲ +12.43% (+72.29) | ▼ -1.27% (-8.42) | ▲ +5.15% (+32.06) | ▲ +68.40% $16,840 |
Day $645.00$658.00 52W $530.03$812.22 Bollinger Bands $635.27$662.94$690.62 Width: 8.3% – Inside Implied Move ±1.9% $643.27$664.73 |
MACD: Bearish Short: 1.9% (3.5d) Volatility: 25.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.08 | SL: $627.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.6% |
| ⏸️ XLY ↗ (Y, F, Z, S) | $122.34 | 11.2M | ▲ +1.05% (+1.27) | ▲ +2.45% (+2.93) | ▲ +3.89% (+4.58) | ▲ +32.21% (+29.80) | ▲ +2.45% (+2.93) | ▲ +10.67% (+11.79) | ▲ +88.91% $18,891 |
Day $120.51$122.34 52W $86.04$123.39 Bollinger Bands $118.11$120.76$123.40 Width: 4.4% – Inside Implied Move ±1.3% $121.01$123.67 |
MACD: Bearish Short: N/A (N/A) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $119.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FDGFX ↗ (Y, F, Z, S) | $43.79 | 0 | ▲ +1.01% (+0.44) | ▲ +2.89% (+1.23) | ▲ +0.71% (+0.31) | ▲ +49.23% (+14.45) | ▲ +2.89% (+1.23) | ▲ +28.26% (+9.65) | ▲ +119.00% $21,900 |
Day $42.56$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.33$44.28 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $43.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| MSFT ↗ (Y, F, Z, S) | $483.33 | 20.8M | ▲ +1.01% (+4.82) | ▼ -0.06% (-0.29) | ▼ -1.57% (-7.69) | ▲ +32.47% (+118.47) | ▼ -0.06% (-0.29) | ▲ +14.68% (+61.88) | ▲ +117.90% $21,790 |
Day $453.98$506.69 52W $342.95$553.50 Bollinger Bands $470.90$482.16$493.43 Width: 4.7% – Inside Implied Move ±1.3% $477.91$488.75 |
MACD: Bullish Short: 0.9% (4.2d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $469.84 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +28.8% |
| NVDA ↗ (Y, F, Z, S) | $189.07 | 144.1M | ▲ +0.98% (+1.83) | ▲ +1.38% (+2.57) | ▲ +1.89% (+3.52) | ▲ +91.22% (+90.19) | ▲ +1.38% (+2.57) | ▲ +34.98% (+48.99) | ▲ +1111.00% $121,100 |
Day $181.69$191.78 52W $86.60$212.18 Bollinger Bands $171.75$183.62$195.49 Width: 12.9% – Inside Implied Move ±2.1% $185.71$192.42 |
MACD: Bullish Short: 1.1% (2.0d) Volatility: 35.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $178.83 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +34.1% |
| FNGO ↓ (Y, F, Z, S) | $117.11 | 7.0K | ▲ +0.97% (+1.12) | ▲ +0.50% (+0.58) | ▼ -9.09% (-11.71) | ▲ +89.09% (+55.17) | ▲ +0.50% (+0.58) | ▲ +25.30% (+23.65) | ▲ +733.58% $83,358 |
Day $114.51$119.55 52W $48.67$140.87 Bollinger Bands $109.31$119.25$129.20 Width: 16.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.76 | SL: $111.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CRWG → (Y, F, Z, S) | $3.20 | 45.6M | ▲ +0.95% (+0.03) | ▲ +18.08% (+0.49) | ▼ -25.46% (-1.09) | ▼ -80.21% (-12.97) | ▲ +18.08% (+0.49) | ▼ -80.21% (-12.97) | ▼ -80.21% $1,979 |
Day $3.00$3.34 52W $2.27$18.40 Bollinger Bands $2.03$3.32$4.61 Width: 77.8% – Inside Implied Move ±22.5% $2.59$3.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 184.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $713.40 | 361.8K | ▲ +0.93% (+6.57) | ▲ +5.45% (+36.87) | ▲ +0.96% (+6.75) | ▲ +69.22% (+291.81) | ▲ +5.45% (+36.87) | ▲ +65.00% (+281.04) | ▲ +59.21% $15,921 |
Day $698.34$724.96 52W $356.14$769.98 Bollinger Bands $671.02$694.04$717.06 Width: 6.6% – Inside Implied Move ±2.9% $696.06$730.74 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.31 | SL: $682.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.4% |
| ⏸️ TTWO ↑ (Y, F, Z, S) | $256.59 | 823.5K | ▲ +0.88% (+2.24) | ▲ +0.22% (+0.56) | ▲ +3.76% (+9.31) | ▲ +22.20% (+46.62) | ▲ +0.22% (+0.56) | ▲ +39.65% (+72.85) | ▲ +144.14% $24,414 |
Day $251.32$278.27 52W $177.35$264.79 Bollinger Bands $238.56$249.87$261.18 Width: 9.1% – Inside Implied Move ±1.5% $253.27$259.91 |
MACD: Bullish Short: 4.6% (8.1d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.81 | SL: $246.96 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +8.1% |
| AFRM ↑ (Y, F, Z, S) | $83.00 | 4.4M | ▲ +0.79% (+0.65) | ▲ +11.51% (+8.57) | ▲ +21.86% (+14.89) | ▲ +89.41% (+39.18) | ▲ +11.51% (+8.57) | ▲ +41.47% (+24.33) | ▲ +780.17% $88,017 |
Day $81.56$83.90 52W $30.90$100.00 Bollinger Bands $65.12$74.56$84.01 Width: 25.3% – Inside Implied Move ±3.9% $80.23$85.77 |
MACD: Bullish Short: 6.3% (5.5d) Volatility: 63.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.16 | SL: $76.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +11.8% |
| NVO ↑ (Y, F, Z, S) | $56.70 | 17.0M | ▲ +0.78% (+0.44) | ▲ +11.44% (+5.82) | ▲ +21.23% (+9.93) | ▼ -4.29% (-2.54) | ▲ +11.44% (+5.82) | ▼ -31.97% (-26.64) | ▼ -13.05% $8,695 |
Day $55.50$57.76 52W $43.08$91.28 Bollinger Bands $45.20$50.86$56.52 Width: 22.2% – Above Upper Implied Move ±2.8% $55.35$58.04 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $53.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.5% |
| UBER ↑ (Y, F, Z, S) | $86.20 | 19.7M | ▲ +0.77% (+0.66) | ▲ +5.50% (+4.49) | ▼ -6.88% (-6.37) | ▲ +15.80% (+11.76) | ▲ +5.50% (+4.49) | ▲ +32.80% (+21.29) | ▲ +214.60% $31,460 |
Day $84.85$87.74 52W $60.63$101.99 Bollinger Bands $77.29$82.50$87.71 Width: 12.6% – Inside Implied Move ±2.2% $84.56$87.84 |
MACD: Bullish Short: 2.7% (3.9d) Volatility: 34.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $82.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +28.4% |
| ADBE ↓ (Y, F, Z, S) | $338.32 | 2.3M | ▲ +0.69% (+2.33) | ▼ -3.33% (-11.67) | ▼ -0.24% (-0.80) | ▼ -3.31% (-11.59) | ▼ -3.33% (-11.67) | ▼ -19.37% (-81.26) | ▼ -1.07% $9,893 |
Day $328.32$342.78 52W $311.59$465.70 Bollinger Bands $332.44$348.55$364.67 Width: 9.2% – Inside Implied Move ±1.9% $332.97$343.67 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $324.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.4% |
| FCNTX ↗ (Y, F, Z, S) | $24.71 | 0 | ▲ +0.65% (+0.16) | ▲ +1.69% (+0.41) | ▲ +3.09% (+0.74) | ▲ +46.25% (+7.81) | ▲ +1.69% (+0.41) | ▲ +28.31% (+5.45) | ▲ +166.98% $26,698 |
Day $24.30$24.71 52W $16.54$24.71 Bollinger Bands $23.76$24.28$24.80 Width: 4.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 17.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $24.44 | R:R: 2.0:1 | Pos: 1.9% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $241.24 | 0 | ▲ +0.63% (+1.50) | ▲ +1.48% (+3.52) | ▲ +1.19% (+2.83) | ▲ +35.85% (+63.66) | ▲ +1.48% (+3.52) | ▲ +18.82% (+38.21) | ▲ +86.16% $18,616 |
Day $237.72$241.24 52W $171.47$241.24 Bollinger Bands $234.23$238.26$242.28 Width: 3.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $238.79 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| JNJ ↘ (Y, F, Z, S) | $206.00 | 7.3M | ▲ +0.59% (+1.21) | ▼ -0.46% (-0.95) | ▲ +2.17% (+4.38) | ▲ +33.51% (+51.71) | ▼ -0.46% (-0.95) | ▲ +49.23% (+67.96) | ▲ +28.53% $12,853 |
Day $203.49$208.26 52W $136.50$215.19 Bollinger Bands $201.72$207.52$213.32 Width: 5.6% – Inside Implied Move ±1.9% $202.67$209.33 |
MACD: Bearish Short: 1.0% (4.3d) Volatility: 15.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $200.22 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.6% |
| ⏸️ MNST → (Y, F, Z, S) | $76.15 | 4.9M | ▲ +0.57% (+0.43) | ▼ -0.68% (-0.52) | ▲ +2.99% (+2.21) | ▲ +28.46% (+16.87) | ▼ -0.68% (-0.52) | ▲ +47.58% (+24.55) | ▲ +50.57% $15,057 |
Day $74.87$77.03 52W $45.70$78.31 Bollinger Bands $72.69$75.78$78.87 Width: 8.2% – Inside Implied Move ±3.3% $74.00$78.30 |
MACD: Bearish Short: 2.7% (5.3d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $73.69 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.9% |
| BA ↑ (Y, F, Z, S) | $231.10 | 9.4M | ▲ +0.55% (+1.26) | ▲ +6.44% (+13.98) | ▲ +12.04% (+24.83) | ▲ +42.20% (+68.58) | ▲ +6.44% (+13.98) | ▲ +34.55% (+59.34) | ▲ +10.80% $11,080 |
Day $216.84$234.37 52W $128.88$242.69 Bollinger Bands $194.40$214.00$233.61 Width: 18.3% – Inside Implied Move ±2.0% $227.19$235.01 |
MACD: Bullish Short: 2.1% (2.8d) Volatility: 34.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $221.92 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $176.02 | 2.0M | ▲ +0.54% (+0.95) | ▲ +1.14% (+1.98) | ▼ -10.45% (-20.53) | ▲ +147.08% (+104.78) | ▲ +1.14% (+1.98) | ▲ +167.83% (+110.30) | ▲ +889.43% $98,943 |
Day $168.79$178.75 52W $60.40$212.75 Bollinger Bands $161.17$182.47$203.77 Width: 23.3% – Inside Implied Move ±10.7% $159.97$192.07 |
MACD: Bearish Short: 4.6% (5.0d) Volatility: 55.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.47 | SL: $161.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +22.2% |
| SKYY ↘ (Y, F, Z, S) | $131.06 | 140.0K | ▲ +0.50% (+0.65) | ▲ +0.75% (+0.98) | ▼ -1.97% (-2.64) | ▲ +38.61% (+36.51) | ▲ +0.75% (+0.98) | ▲ +8.56% (+10.33) | ▲ +128.69% $22,869 |
Day $128.00$133.01 52W $85.38$143.74 Bollinger Bands $127.07$131.35$135.62 Width: 6.5% – Inside Implied Move ±3.2% $127.54$134.58 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $127.27 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $38.10 | 3.0M | ▲ +0.50% (+0.19) | ▲ +9.01% (+3.15) | ▲ +11.77% (+4.01) | ▲ +68.61% (+15.50) | ▲ +9.01% (+3.15) | ▼ -5.62% (-2.27) | ▲ +220.43% $32,043 |
Day $37.50$39.28 52W $20.14$47.61 Bollinger Bands $31.77$34.80$37.84 Width: 17.4% – Above Upper Implied Move ±13.7% $33.68$42.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $35.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $49.62 | 7.1M | ▲ +0.49% (+0.24) | ▲ +8.96% (+4.08) | ▲ +4.71% (+2.23) | ▲ +31.48% (+11.88) | ▲ +8.96% (+4.08) | ▲ +16.67% (+7.09) | ▲ +74.40% $17,440 |
Day $48.00$50.12 52W $33.06$51.12 Bollinger Bands $43.39$46.46$49.53 Width: 13.2% – Above Upper Implied Move ±4.1% $47.90$51.34 |
MACD: Bullish Short: 4.6% (5.8d) Volatility: 29.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $47.42 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| HIMS ↗ (Y, F, Z, S) | $35.63 | 10.8M | ▲ +0.48% (+0.17) | ▲ +9.73% (+3.16) | ▼ -8.92% (-3.49) | ▲ +40.55% (+10.28) | ▲ +9.73% (+3.16) | ▲ +38.48% (+9.90) | ▲ +451.55% $55,155 |
Day $34.94$36.45 52W $23.97$72.98 Bollinger Bands $31.86$35.43$39.00 Width: 20.1% – Inside Implied Move ±4.2% $34.35$36.91 |
MACD: Bullish Short: 35.2% (5.7d) Volatility: 70.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $32.62 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +22.8% |
| MCD ↓ (Y, F, Z, S) | $304.16 | 3.9M | ▲ +0.46% (+1.39) | ▼ -0.48% (-1.47) | ▼ -1.82% (-5.63) | ▼ -3.01% (-9.45) | ▼ -0.48% (-1.47) | ▲ +8.49% (+23.80) | ▲ +21.99% $12,199 |
Day $302.77$307.00 52W $270.23$321.79 Bollinger Bands $299.32$310.92$322.52 Width: 7.5% – Inside Implied Move ±1.2% $300.98$307.34 |
MACD: Bearish Short: 1.2% (3.3d) Volatility: 17.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.91 | SL: $296.34 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +9.3% |
| ⏸️ ORLY ↘ (Y, F, Z, S) | $90.78 | 4.1M | ▲ +0.43% (+0.39) | ▼ -0.47% (-0.43) | ▼ -7.47% (-7.33) | ▼ -2.28% (-2.12) | ▼ -0.47% (-0.43) | ▲ +12.93% (+10.40) | ▲ +64.32% $16,432 |
Day $90.27$91.81 52W $79.58$108.72 Bollinger Bands $89.44$92.24$95.04 Width: 6.1% – Inside Implied Move ±3.1% $88.35$93.21 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 19.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $88.40 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +21.0% |
| PWR ↗ (Y, F, Z, S) | $439.90 | 688.7K | ▲ +0.38% (+1.68) | ▲ +4.25% (+17.95) | ▼ -4.98% (-23.07) | ▲ +68.13% (+178.25) | ▲ +4.25% (+17.95) | ▲ +41.06% (+128.06) | ▲ +218.64% $31,864 |
Day $422.00$442.00 52W $226.91$473.87 Bollinger Bands $410.30$436.35$462.40 Width: 11.9% – Inside Implied Move ±4.5% $423.22$456.58 |
MACD: Bullish Short: 3.5% (7.3d) Volatility: 34.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.57 | SL: $416.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $111.62 | 2.0M | ▲ +0.36% (+0.40) | ▼ -0.50% (-0.56) | ▼ -0.74% (-0.83) | ▼ -20.18% (-28.23) | ▼ -0.50% (-0.56) | ▼ -17.92% (-24.37) | ▲ +4.11% $10,411 |
Day $109.99$112.25 52W $107.80$158.49 Bollinger Bands $109.30$113.39$117.48 Width: 7.2% – Inside Implied Move ±3.8% $108.05$115.19 |
MACD: Bearish Short: 4.6% (6.3d) Volatility: 21.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $106.92 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.4% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $17.40 | 2.3M | ▲ +0.35% (+0.06) | ▼ -0.80% (-0.14) | ▼ -21.90% (-4.88) | ▼ -22.63% (-5.09) | ▼ -0.80% (-0.14) | ▼ -22.63% (-5.09) | ▼ -22.63% $7,737 |
Day $17.11$17.84 52W $16.57$27.99 Bollinger Bands $15.33$19.15$22.97 Width: 39.9% – Inside Implied Move ±8.1% $16.20$18.60 |
MACD: Bearish Short: N/A (2.7d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $15.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +53.5% |
| GE ↑ (Y, F, Z, S) | $328.67 | 4.1M | ▲ +0.34% (+1.13) | ▲ +6.70% (+20.64) | ▲ +14.57% (+41.81) | ▲ +74.40% (+140.21) | ▲ +6.70% (+20.64) | ▲ +91.19% (+156.76) | ▲ +475.42% $57,542 |
Day $322.95$330.26 52W $158.75$332.79 Bollinger Bands $280.64$307.16$333.68 Width: 17.3% – Inside Implied Move ±2.3% $322.22$335.12 |
MACD: Bullish Short: 1.4% (4.1d) Volatility: 26.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $314.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.7% |
| AMC ↓ (Y, F, Z, S) | $1.52 | 27.0M | ▲ +0.33% (+0.01) | ▼ -2.24% (-0.03) | ▼ -34.27% (-0.79) | ▼ -43.93% (-1.20) | ▼ -2.24% (-0.03) | ▼ -61.39% (-2.43) | ▼ -96.12% $388 |
Day $1.50$1.59 52W $1.50$4.08 Bollinger Bands $1.30$1.79$2.27 Width: 54.2% – Inside Implied Move ±5.2% $1.46$1.59 |
MACD: Bearish Short: 9.9% (1.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $1.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +110.5% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.18 | 146.3M | ▲ +0.31% (+0.17) | ▲ +4.67% (+2.46) | ▼ -0.96% (-0.53) | ▲ +146.22% (+32.77) | ▲ +4.67% (+2.46) | ▲ +37.92% (+15.17) | ▲ +537.19% $63,719 |
Day $54.48$56.19 52W $17.41$60.59 Bollinger Bands $50.19$53.84$57.49 Width: 13.5% – Inside Implied Move ±3.1% $53.73$56.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $51.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $241.66 | 47.3M | ▲ +0.30% (+0.73) | ▲ +4.70% (+10.84) | ▲ +6.51% (+14.77) | ▲ +39.54% (+68.48) | ▲ +4.70% (+10.84) | ▲ +8.79% (+19.53) | ▲ +176.63% $27,663 |
Day $226.19$251.43 52W $161.38$258.60 Bollinger Bands $219.40$229.98$240.56 Width: 9.2% – Above Upper Implied Move ±1.8% $237.94$245.38 |
MACD: Bullish Short: 0.8% (2.5d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $231.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +22.3% |
| DXCM ↑ (Y, F, Z, S) | $70.10 | 4.0M | ▲ +0.30% (+0.21) | ▲ +5.62% (+3.73) | ▲ +6.83% (+4.48) | ▲ +5.68% (+3.77) | ▲ +5.62% (+3.73) | ▼ -12.47% (-9.99) | ▼ -36.31% $6,369 |
Day $68.99$70.92 52W $54.11$93.25 Bollinger Bands $64.71$67.20$69.68 Width: 7.4% – Above Upper Implied Move ±3.2% $68.21$71.99 |
MACD: Bullish Short: 4.3% (4.6d) Volatility: 43.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $67.06 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.6% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.49 | 1.4M | ▲ +0.26% (+1.26) | ▲ +0.74% (+3.63) | ▼ -0.23% (-1.15) | ▲ +40.23% (+141.00) | ▲ +0.74% (+3.63) | ▲ +19.35% (+79.68) | ▲ +131.21% $23,121 |
Day $487.10$494.89 52W $315.12$504.86 Bollinger Bands $478.35$488.82$499.28 Width: 4.3% – Inside Implied Move ±2.2% $482.42$500.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.13 | SL: $481.23 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ MA ↑ (Y, F, Z, S) | $581.79 | 3.1M | ▲ +0.25% (+1.45) | ▲ +1.91% (+10.91) | ▲ +7.65% (+41.35) | ▲ +10.62% (+55.87) | ▲ +1.91% (+10.91) | ▲ +13.31% (+68.34) | ▲ +59.35% $15,935 |
Day $575.60$585.28 52W $463.61$600.98 Bollinger Bands $545.01$569.00$592.99 Width: 8.4% – Inside Implied Move ±0.8% $577.98$585.60 |
MACD: Bullish Short: 0.8% (3.1d) Volatility: 19.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.92 | SL: $565.96 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.1% |
| ⏸️ TRFK → (Y, F, Z, S) | $65.05 | 158.7K | ▲ +0.25% (+0.16) | ▲ +1.55% (+0.99) | ▼ -4.38% (-2.98) | ▲ +55.64% (+23.25) | ▲ +1.55% (+0.99) | ▲ +26.79% (+13.75) | ▲ +191.35% $29,135 |
Day $64.48$66.29 52W $37.46$74.22 Bollinger Bands $61.45$64.85$68.25 Width: 10.5% – Inside Implied Move ±22.6% $52.55$77.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $62.69 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.91 | 10.7M | ▲ +0.22% (+0.07) | ▲ +0.90% (+0.29) | ▲ +0.11% (+0.04) | ▲ +39.51% (+9.32) | ▲ +0.90% (+0.29) | ▲ +17.38% (+4.87) | ▲ +139.01% $23,901 |
Day $32.77$33.14 52W $21.31$33.71 Bollinger Bands $32.03$32.71$33.39 Width: 4.1% – Inside Implied Move ±1.9% $32.40$33.43 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $32.23 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $229.00 | 235.3K | ▲ +0.20% (+0.45) | ▲ +1.93% (+4.33) | ▼ -0.76% (-1.76) | ▲ +53.36% (+79.68) | ▲ +1.93% (+4.33) | ▲ +23.42% (+43.45) | ▲ +143.42% $24,342 |
Day $227.67$229.66 52W $133.64$239.96 Bollinger Bands $219.05$226.34$233.64 Width: 6.4% – Inside Implied Move ±2.3% $224.45$233.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $223.19 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| DASH → (Y, F, Z, S) | $229.83 | 1.9M | ▲ +0.20% (+0.45) | ▲ +1.48% (+3.35) | ▲ +1.95% (+4.40) | ▲ +30.13% (+53.22) | ▲ +1.48% (+3.35) | ▲ +32.30% (+56.11) | ▲ +378.31% $47,831 |
Day $224.99$234.43 52W $155.40$285.50 Bollinger Bands $219.58$228.47$237.35 Width: 7.8% – Inside Implied Move ±3.9% $222.17$237.49 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $216.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +20.2% |
| ⏸️ ARM → (Y, F, Z, S) | $115.75 | 3.7M | ▲ +0.19% (+0.22) | ▲ +5.89% (+6.44) | ▼ -17.19% (-24.03) | ▲ +15.12% (+15.20) | ▲ +5.89% (+6.44) | ▼ -20.28% (-29.45) | ▲ +82.03% $18,203 |
Day $113.97$117.18 52W $80.00$183.16 Bollinger Bands $98.02$118.90$139.77 Width: 35.1% – Inside Implied Move ±3.3% $112.48$119.02 |
MACD: Bullish Short: 10.1% (2.9d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $108.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.0% |
| AIBU ↗ (Y, F, Z, S) | $51.66 | 12.6K | ▲ +0.17% (+0.09) | ▲ +4.64% (+2.29) | ▼ -6.05% (-3.33) | ▲ +131.98% (+29.39) | ▲ +4.64% (+2.29) | ▲ +48.99% (+16.99) | ▲ +105.94% $20,594 |
Day $49.36$52.57 52W $18.29$64.16 Bollinger Bands $46.17$50.61$55.05 Width: 17.6% – Inside Implied Move ±4.7% $49.62$53.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 50.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $48.54 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.65 | 583.1K | ▲ +0.16% (+0.32) | ▲ +1.49% (+2.97) | ▼ -0.67% (-1.36) | ▲ +54.92% (+71.84) | ▲ +1.49% (+2.97) | ▲ +26.04% (+41.87) | ▲ +171.10% $27,110 |
Day $201.75$203.91 52W $117.42$211.92 Bollinger Bands $194.48$200.53$206.58 Width: 6.0% – Inside Implied Move ±1.9% $199.29$206.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $197.59 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ ADSK ↓ (Y, F, Z, S) | $293.57 | 575.3K | ▲ +0.14% (+0.40) | ▼ -0.82% (-2.44) | ▼ -2.59% (-7.82) | ▲ +12.42% (+32.43) | ▼ -0.82% (-2.44) | ▼ -0.94% (-2.80) | ▲ +52.53% $15,253 |
Day $286.31$314.70 52W $232.67$329.09 Bollinger Bands $288.36$296.81$305.25 Width: 5.7% – Inside Implied Move ±1.6% $289.48$297.66 |
MACD: Bearish Short: 1.8% (4.0d) Volatility: 20.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.12 | SL: $283.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.5% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.71 | 207.7K | ▲ +0.13% (+0.12) | ▲ +1.43% (+1.31) | ▲ +0.16% (+0.15) | ▲ +45.25% (+28.88) | ▲ +1.43% (+1.31) | ▲ +21.60% (+16.47) | ▲ +127.35% $22,735 |
Day $91.76$93.25 52W $57.85$94.34 Bollinger Bands $89.91$91.87$93.83 Width: 4.3% – Inside Implied Move ±0.7% $92.15$93.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $90.78 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $624.11 | 79.6M | ▲ +0.11% (+0.69) | ▲ +1.60% (+9.80) | ▲ +0.10% (+0.63) | ▲ +40.92% (+181.21) | ▲ +1.60% (+9.80) | ▲ +21.74% (+111.44) | ▲ +134.85% $23,485 |
Day $619.53$627.94 52W $400.96$636.19 Bollinger Bands $603.72$617.79$631.87 Width: 4.6% – Inside Implied Move ±0.1% $623.84$624.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $610.52 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.45 | 4.5M | ▲ +0.11% (+0.06) | ▲ +1.10% (+0.59) | ▲ +0.48% (+0.26) | ▲ +33.79% (+13.75) | ▲ +1.10% (+0.59) | ▲ +19.13% (+8.74) | ▲ +43.71% $14,371 |
Day $54.33$54.68 52W $36.97$55.09 Bollinger Bands $52.94$54.00$55.06 Width: 3.9% – Inside Implied Move ±1.8% $53.64$55.26 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $53.45 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $256.96 | 2.4M | ▲ +0.11% (+0.27) | ▲ +1.60% (+4.04) | ▲ +0.10% (+0.26) | ▲ +40.97% (+74.68) | ▲ +1.60% (+4.04) | ▲ +21.79% (+45.97) | ▲ +135.32% $23,532 |
Day $255.90$258.52 52W $165.07$261.90 Bollinger Bands $248.55$254.36$260.17 Width: 4.6% – Inside Implied Move ±2.3% $252.02$261.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $251.40 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.93 | 3.9M | ▲ +0.10% (+0.06) | ▲ +1.39% (+0.81) | ▲ +1.22% (+0.71) | ▲ +31.41% (+14.08) | ▲ +1.39% (+0.81) | ▲ +15.88% (+8.07) | ▲ +96.37% $19,637 |
Day $58.76$59.13 52W $40.75$59.13 Bollinger Bands $56.98$58.18$59.39 Width: 4.1% – Inside Implied Move ±1.4% $58.21$59.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $57.88 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $55.81 | 478.8K | ▲ +0.07% (+0.04) | ▲ +6.28% (+3.30) | ▼ -1.02% (-0.58) | ▲ +252.08% (+39.96) | ▲ +6.28% (+3.30) | ▲ +62.07% (+21.37) | ▲ +1122.92% $122,292 |
Day $54.69$57.06 52W $12.51$64.79 Bollinger Bands $46.23$52.78$59.32 Width: 24.8% – Inside Implied Move ±7.3% $52.32$59.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $50.96 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CRWV ↗ (Y, F, Z, S) | $78.00 | 15.5M | ▲ +0.07% (+0.05) | ▲ +8.92% (+6.38) | ▼ -9.56% (-8.24) | ▲ +102.53% (+39.49) | ▲ +8.92% (+6.38) | ▲ +94.99% (+38.00) | ▲ +94.99% $19,499 |
Day $75.75$79.94 52W $33.51$187.00 Bollinger Bands $63.99$77.70$91.41 Width: 35.3% – Inside Implied Move ±5.9% $74.08$81.91 |
MACD: Bullish Short: 19.3% (2.4d) Volatility: 91.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.73 | SL: $66.53 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +60.3% |
| ⏸️ HD → (Y, F, Z, S) | $349.48 | 4.2M | ▲ +0.05% (+0.19) | ▲ +1.56% (+5.38) | ▼ -0.12% (-0.43) | ▲ +0.42% (+1.48) | ▲ +1.56% (+5.38) | ▼ -7.49% (-28.30) | ▲ +18.68% $11,868 |
Day $348.66$358.50 52W $320.39$424.01 Bollinger Bands $339.71$349.73$359.74 Width: 5.7% – Inside Implied Move ±1.7% $344.55$354.41 |
MACD: Bullish Short: 1.0% (3.2d) Volatility: 23.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $336.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.8% |
| ⏸️ VGT ↑ (Y, F, Z, S) | $766.79 | 467.2K | ▲ +0.04% (+0.30) | ▲ +1.73% (+13.01) | ▼ -0.92% (-7.10) | ▲ +52.68% (+264.57) | ▲ +1.73% (+13.01) | ▲ +22.89% (+142.81) | ▲ +141.02% $24,102 |
Day $760.00$770.08 52W $449.54$806.17 Bollinger Bands $734.77$759.15$783.53 Width: 6.4% – Inside Implied Move ±2.7% $749.19$784.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.88 | SL: $747.03 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.48 | 37.4M | ▲ +0.04% (+0.01) | ▼ -1.18% (-0.34) | ▲ +4.59% (+1.25) | ▲ +258.24% (+20.53) | ▼ -1.18% (-0.34) | ▲ +183.10% (+18.42) | ▲ +145.31% $24,531 |
Day $28.21$28.77 52W $7.52$30.00 Bollinger Bands $27.59$28.80$30.02 Width: 8.4% – Inside Implied Move ±2.4% $27.91$29.05 |
MACD: Bearish Short: 4.8% (4.0d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $27.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.3% |
| NFLX ↘ (Y, F, Z, S) | $90.67 | 85.1M | ▲ +0.02% (+0.02) | ▼ -3.30% (-3.09) | ▼ -6.32% (-6.12) | ▼ -12.85% (-13.36) | ▼ -3.30% (-3.09) | ▲ +3.62% (+3.17) | ▲ +187.69% $28,769 |
Day $90.06$92.42 52W $82.11$134.12 Bollinger Bands $90.42$93.53$96.64 Width: 6.6% – Inside Implied Move ±1.9% $89.20$92.14 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 35.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $86.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.2% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.36 | 1.1M | ▼ -0.00% (-0.00) | ▲ +4.26% (+2.75) | ▲ +1.02% (+0.68) | ▲ +48.40% (+21.97) | ▲ +4.26% (+2.75) | ▲ +63.17% (+26.08) | ▲ +184.93% $28,493 |
Day $67.29$68.00 52W $39.39$68.09 Bollinger Bands $64.03$66.10$68.16 Width: 6.2% – Inside Implied Move ±4.0% $65.08$69.64 |
MACD: Bullish Short: 0.5% (1.7d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $65.04 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.1% |
| ARMG → (Y, F, Z, S) | $6.34 | 1.7M | ▼ -0.00% (-0.00) | ▲ +11.23% (+0.64) | ▼ -33.12% (-3.14) | ▲ +2.64% (+0.16) | ▲ +11.23% (+0.64) | ▼ -57.51% (-8.58) | ▼ -57.51% $4,249 |
Day $6.14$6.50 52W $4.09$24.69 Bollinger Bands $4.21$6.83$9.45 Width: 76.8% – Inside Implied Move ±9.2% $5.85$6.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.52 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KOSS ↓ (Y, F, Z, S) | $4.28 | 61.7K | ▼ -0.00% (-0.00) | ▲ +3.38% (+0.14) | ▼ -6.75% (-0.31) | ▼ -4.68% (-0.21) | ▲ +3.38% (+0.14) | ▼ -43.01% (-3.23) | ▼ -20.89% $7,911 |
Day $4.16$4.65 52W $4.00$8.59 Bollinger Bands $4.11$4.45$4.79 Width: 15.3% – Inside |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 58.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.27 | 854.4K | ▼ -0.00% (-0.01) | ▼ -0.03% (-0.06) | ▲ +0.36% (+0.74) | ▲ +40.50% (+58.89) | ▼ -0.03% (-0.06) | ▲ +42.34% (+60.76) | ▲ +67.19% $16,719 |
Day $203.90$204.76 52W $114.66$204.89 Bollinger Bands $203.39$204.13$204.88 Width: 0.7% – Inside Implied Move ±0.6% $203.30$205.24 |
MACD: Bearish Short: 3.0% (5.2d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $203.17 | R:R: 2.0:1 | Pos: 3.7% |
Hold Upside: -0.9% |
| ⏸️ PM ↘ (Y, F, Z, S) | $155.15 | 4.9M | ▼ -0.01% (-0.01) | ▼ -3.27% (-5.25) | ▲ +5.58% (+8.20) | ▼ -2.98% (-4.76) | ▼ -3.27% (-5.25) | ▲ +31.82% (+37.45) | ▲ +74.10% $17,410 |
Day $148.07$156.42 52W $112.16$181.91 Bollinger Bands $148.23$156.85$165.48 Width: 11.0% – Inside Implied Move ±2.0% $152.51$157.79 |
MACD: Bearish Short: 1.1% (4.0d) Volatility: 24.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $149.43 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: +17.9% |
| ADI ↑ (Y, F, Z, S) | $292.89 | 2.5M | ▼ -0.02% (-0.05) | ▲ +8.00% (+21.69) | ▲ +4.93% (+13.76) | ▲ +66.07% (+116.52) | ▲ +8.00% (+21.69) | ▲ +35.06% (+76.03) | ▲ +84.64% $18,464 |
Day $286.75$293.15 52W $156.76$294.15 Bollinger Bands $266.51$278.26$290.01 Width: 8.4% – Above Upper Implied Move ±2.0% $287.89$297.89 |
MACD: Bullish Short: 2.2% (4.3d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $281.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.5% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $436.38 | 850.1K | ▼ -0.04% (-0.16) | ▼ -1.76% (-7.84) | ▼ -2.11% (-9.42) | ▼ -20.44% (-112.08) | ▼ -1.76% (-7.84) | ▼ -13.92% (-70.57) | ▲ +0.22% $10,022 |
Day $425.00$440.00 52W $427.89$591.26 Bollinger Bands $432.62$444.11$455.59 Width: 5.2% – Inside Implied Move ±3.8% $422.28$450.48 |
MACD: Bearish Short: 1.7% (2.9d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.09 | SL: $422.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.5% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $210.00 | 1.1M | ▼ -0.14% (-0.30) | ▼ -2.23% (-4.78) | ▼ -4.98% (-11.00) | ▼ -4.97% (-10.99) | ▼ -2.23% (-4.78) | ▼ -17.55% (-44.69) | ▲ +28.89% $12,889 |
Day $209.07$212.74 52W $202.22$283.68 Bollinger Bands $206.79$216.75$226.72 Width: 9.2% – Inside Implied Move ±1.9% $206.59$213.41 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 32.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.65 | SL: $200.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +30.9% |
| ⏸️ MCK → (Y, F, Z, S) | $824.79 | 591.9K | ▼ -0.21% (-1.72) | ▲ +0.55% (+4.50) | ▲ +3.37% (+26.86) | ▲ +19.02% (+131.78) | ▲ +0.55% (+4.50) | ▲ +40.32% (+237.02) | ▲ +119.13% $21,913 |
Day $820.10$844.69 52W $568.11$894.75 Bollinger Bands $801.41$819.17$836.94 Width: 4.3% – Inside Implied Move ±1.4% $814.62$834.96 |
MACD: Bullish Short: 1.7% (5.2d) Volatility: 20.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.93 | SL: $798.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.9% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $108.60 | 14.7M | ▼ -0.25% (-0.27) | ▲ +3.17% (+3.34) | ▲ +10.71% (+10.51) | ▲ +41.47% (+31.83) | ▲ +3.17% (+3.34) | ▲ +12.85% (+12.37) | ▲ +7.81% $10,781 |
Day $107.95$111.46 52W $71.26$111.46 Bollinger Bands $94.73$103.11$111.50 Width: 16.3% – Inside Implied Move ±2.0% $106.77$110.43 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $104.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.30 | 6.4M | ▼ -0.27% (-0.91) | ▲ +1.50% (+5.03) | ▲ +1.39% (+4.68) | ▲ +32.51% (+83.49) | ▲ +1.50% (+5.03) | ▲ +18.09% (+52.14) | ▲ +82.68% $18,268 |
Day $339.68$342.08 52W $234.39$342.08 Bollinger Bands $330.95$336.80$342.64 Width: 3.5% – Inside Implied Move ±1.7% $335.32$345.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $335.04 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.50 | 8.6M | ▼ -0.27% (-1.71) | ▲ +1.18% (+7.37) | ▲ +1.22% (+7.66) | ▲ +32.17% (+154.44) | ▲ +1.18% (+7.37) | ▲ +18.48% (+98.95) | ▲ +85.56% $18,556 |
Day $633.77$638.22 52W $438.94$638.22 Bollinger Bands $617.96$628.83$639.70 Width: 3.5% – Inside Implied Move ±0.7% $630.56$638.44 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $624.77 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.94 | 71.3M | ▼ -0.27% (-1.87) | ▲ +1.18% (+8.02) | ▲ +1.22% (+8.32) | ▲ +32.00% (+167.24) | ▲ +1.18% (+8.02) | ▲ +18.41% (+107.29) | ▲ +85.05% $18,505 |
Day $676.47$693.96 52W $477.64$693.96 Bollinger Bands $671.98$683.80$695.62 Width: 3.5% – Inside Implied Move ±0.1% $689.35$690.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $679.36 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.77 | 4.7M | ▼ -0.31% (-2.12) | ▲ +1.14% (+7.83) | ▲ +1.19% (+8.13) | ▲ +32.13% (+168.48) | ▲ +1.14% (+7.83) | ▲ +18.49% (+108.09) | ▲ +85.50% $18,550 |
Day $653.94$697.02 52W $479.35$697.01 Bollinger Bands $674.97$686.81$698.65 Width: 3.4% – Inside Implied Move ±0.9% $687.71$697.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.29 | SL: $682.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $342.70 | 18.5M | ▼ -0.31% (-1.07) | ▼ -0.98% (-3.40) | ▼ -14.40% (-57.63) | ▲ +103.30% (+174.13) | ▼ -0.98% (-3.40) | ▲ +50.80% (+115.45) | ▲ +521.32% $62,132 |
Day $323.47$349.70 52W $137.28$413.82 Bollinger Bands $304.63$353.67$402.72 Width: 27.7% – Inside Implied Move ±2.7% $334.95$350.45 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 47.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.19 | SL: $320.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.4% |
| SNOW ↑ (Y, F, Z, S) | $233.77 | 2.8M | ▼ -0.32% (-0.76) | ▲ +6.57% (+14.41) | ▲ +3.75% (+8.46) | ▲ +66.70% (+93.54) | ▲ +6.57% (+14.41) | ▲ +45.17% (+72.74) | ▲ +73.90% $17,390 |
Day $230.55$235.65 52W $120.10$280.67 Bollinger Bands $212.02$222.23$232.45 Width: 9.2% – Above Upper Implied Move ±2.5% $228.88$238.66 |
MACD: Bullish Short: 3.7% (4.1d) Volatility: 41.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $221.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.3% |
| CCEP ↓ (Y, F, Z, S) | $85.43 | 2.1M | ▼ -0.33% (-0.28) | ▼ -5.81% (-5.27) | ▼ -4.93% (-4.43) | ▼ -3.34% (-2.95) | ▼ -5.81% (-5.27) | ▲ +15.51% (+11.47) | ▲ +65.04% $16,504 |
Day $84.65$86.43 52W $71.51$99.10 Bollinger Bands $86.16$90.35$94.54 Width: 9.3% – Below Lower Implied Move ±2.1% $83.90$86.96 |
MACD: Bearish Short: 4.2% (6.1d) Volatility: 19.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $82.89 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| KDP ↓ (Y, F, Z, S) | $27.25 | 3.9M | ▼ -0.33% (-0.09) | ▼ -1.91% (-0.53) | ▼ -5.26% (-1.51) | ▼ -21.31% (-7.38) | ▼ -1.91% (-0.53) | ▼ -9.68% (-2.92) | ▼ -17.80% $8,220 |
Day $27.08$27.50 52W $24.82$35.33 Bollinger Bands $26.77$28.09$29.42 Width: 9.4% – Inside Implied Move ±2.6% $26.64$27.86 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $26.46 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +26.3% |
| TECL ↑ (Y, F, Z, S) | $123.50 | 527.3K | ▼ -0.36% (-0.44) | ▲ +5.12% (+6.01) | ▼ -3.39% (-4.33) | ▲ +207.87% (+83.39) | ▲ +5.12% (+6.01) | ▲ +43.58% (+37.49) | ▲ +481.04% $58,104 |
Day $122.10$125.71 52W $30.54$146.37 Bollinger Bands $108.67$120.45$132.24 Width: 19.6% – Inside Implied Move ±7.7% $115.43$131.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $114.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CTAS ↓ (Y, F, Z, S) | $186.70 | 1.3M | ▼ -0.36% (-0.68) | ▼ -0.73% (-1.37) | ▲ +2.03% (+3.72) | ▼ -8.73% (-17.86) | ▼ -0.73% (-1.37) | ▼ -2.30% (-4.39) | ▲ +73.76% $17,376 |
Day $185.51$189.19 52W $179.96$228.23 Bollinger Bands $183.43$188.24$193.05 Width: 5.1% – Inside Implied Move ±1.0% $185.13$188.27 |
MACD: Bearish Short: 2.4% (6.4d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.50 | SL: $179.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +14.9% |
| KO ↓ (Y, F, Z, S) | $67.59 | 19.2M | ▼ -0.37% (-0.25) | ▼ -3.32% (-2.32) | ▼ -3.79% (-2.66) | ▼ -6.53% (-4.72) | ▼ -3.32% (-2.32) | ▲ +12.76% (+7.65) | ▲ +18.15% $11,815 |
Day $67.27$68.14 52W $58.97$72.91 Bollinger Bands $67.84$69.75$71.66 Width: 5.5% – Below Lower Implied Move ±1.1% $66.94$68.24 |
MACD: Bearish Short: 0.9% (3.3d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $66.33 | R:R: 2.0:1 | Pos: 1.1% |
Buy Upside: +17.8% |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.17 | 216.5K | ▼ -0.37% (-0.16) | ▼ -2.09% (-0.92) | ▼ -28.77% (-17.44) | ▲ +240.27% (+30.48) | ▼ -2.09% (-0.92) | ▲ +55.13% (+15.34) | ▲ +111.47% $21,147 |
Day $41.44$44.85 52W $8.83$65.16 Bollinger Bands $31.89$46.62$61.35 Width: 63.2% – Inside Implied Move ±10.0% $39.52$46.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $37.68 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABT ↑ (Y, F, Z, S) | $127.30 | 6.4M | ▼ -0.38% (-0.48) | ▲ +1.60% (+2.01) | ▲ +4.27% (+5.21) | ▼ -2.50% (-3.26) | ▲ +1.60% (+2.01) | ▲ +13.53% (+15.17) | ▲ +20.33% $12,033 |
Day $126.27$129.58 52W $109.37$139.33 Bollinger Bands $121.84$125.28$128.72 Width: 5.5% – Inside Implied Move ±1.3% $125.87$128.73 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $123.37 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.7% |
| ROST ↗ (Y, F, Z, S) | $186.80 | 1.5M | ▼ -0.39% (-0.73) | ▲ +3.70% (+6.66) | ▲ +5.07% (+9.01) | ▲ +36.53% (+49.98) | ▲ +3.70% (+6.66) | ▲ +22.14% (+33.87) | ▲ +62.55% $16,255 |
Day $185.05$190.02 52W $121.41$189.58 Bollinger Bands $177.49$182.44$187.39 Width: 5.4% – Inside Implied Move ±1.7% $184.04$189.56 |
MACD: Bearish Short: 2.2% (3.8d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $181.74 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.1% |
| QQQE ↑ (Y, F, Z, S) | $104.84 | 162.1K | ▼ -0.39% (-0.41) | ▲ +2.47% (+2.53) | ▲ +1.42% (+1.47) | ▲ +27.54% (+22.64) | ▲ +2.47% (+2.53) | ▲ +15.88% (+14.37) | ▲ +64.08% $16,408 |
Day $103.39$105.48 52W $74.72$105.41 Bollinger Bands $101.50$103.34$105.17 Width: 3.6% – Inside Implied Move ±2.1% $102.97$106.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $102.82 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| TSLA ↓ (Y, F, Z, S) | $431.25 | 69.6M | ▼ -0.39% (-1.71) | ▼ -4.11% (-18.47) | ▼ -1.89% (-8.33) | ▲ +81.22% (+193.28) | ▼ -4.11% (-18.47) | ▲ +9.19% (+36.31) | ▲ +260.07% $36,007 |
Day $407.68$444.26 52W $214.25$498.83 Bollinger Bands $423.96$462.61$501.26 Width: 16.7% – Inside Implied Move ±2.5% $422.05$440.45 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.41 | SL: $398.42 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.9% |
| VZ ↓ (Y, F, Z, S) | $40.14 | 26.0M | ▼ -0.40% (-0.16) | ▼ -1.45% (-0.59) | ▼ -2.81% (-1.16) | ▼ -3.94% (-1.65) | ▼ -1.45% (-0.59) | ▲ +10.18% (+3.71) | ▲ +16.90% $11,690 |
Day $39.99$40.80 52W $35.79$45.09 Bollinger Bands $39.71$40.38$41.06 Width: 3.3% – Inside Implied Move ±1.2% $39.71$40.57 |
MACD: Bearish Short: 2.8% (5.4d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $39.21 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +18.9% |
| ADP ↗ (Y, F, Z, S) | $259.99 | 1.1M | ▼ -0.43% (-1.13) | ▲ +1.07% (+2.76) | ▲ +1.15% (+2.96) | ▼ -9.75% (-28.08) | ▲ +1.07% (+2.76) | ▼ -8.95% (-25.57) | ▲ +15.97% $11,597 |
Day $259.30$263.45 52W $245.59$324.50 Bollinger Bands $253.22$259.87$266.52 Width: 5.1% – Inside Implied Move ±1.4% $256.90$263.08 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $251.85 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.4% |
| AXON ↑ (Y, F, Z, S) | $623.93 | 538.4K | ▼ -0.43% (-2.72) | ▲ +9.86% (+56.00) | ▲ +12.80% (+70.81) | ▲ +12.31% (+68.41) | ▲ +9.86% (+56.00) | ▲ +8.07% (+46.59) | ▲ +251.61% $35,161 |
Day $608.11$630.00 52W $469.24$885.92 Bollinger Bands $533.81$578.18$622.56 Width: 15.3% – Above Upper Implied Move ±5.3% $595.66$652.19 |
MACD: Bullish Short: 3.1% (3.5d) Volatility: 45.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.53 | SL: $580.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.6% |
| ⏸️ FOUR → (Y, F, Z, S) | $65.59 | 1.4M | ▼ -0.44% (-0.29) | ▲ +4.16% (+2.62) | ▼ -1.80% (-1.20) | ▼ -14.82% (-11.41) | ▲ +4.16% (+2.62) | ▼ -38.42% (-40.92) | ▲ +14.07% $11,407 |
Day $64.25$66.69 52W $61.23$127.50 Bollinger Bands $61.94$65.47$69.00 Width: 10.8% – Inside Implied Move ±5.9% $62.31$68.87 |
MACD: Bullish Short: 20.0% (8.6d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.9% |
| ⏸️ TNA ↑ (Y, F, Z, S) | $50.82 | 8.3M | ▼ -0.45% (-0.23) | ▲ +11.59% (+5.28) | ▲ +5.50% (+2.65) | ▲ +124.53% (+28.19) | ▲ +11.59% (+5.28) | ▲ +21.71% (+9.07) | ▲ +56.76% $15,676 |
Day $49.80$51.49 52W $17.89$52.39 Bollinger Bands $45.26$48.67$52.08 Width: 14.0% – Inside Implied Move ±4.0% $49.09$52.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 57.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $47.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| AZN ↑ (Y, F, Z, S) | $94.53 | 4.9M | ▼ -0.46% (-0.43) | ▲ +2.82% (+2.60) | ▲ +3.56% (+3.25) | ▲ +40.24% (+27.12) | ▲ +2.82% (+2.60) | ▲ +45.00% (+29.34) | ▲ +42.06% $14,206 |
Day $94.12$96.50 52W $60.82$96.50 Bollinger Bands $88.84$91.76$94.67 Width: 6.3% – Inside Implied Move ±2.7% $92.35$96.70 |
MACD: Bullish Short: 0.3% (2.5d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.69 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +4.7% |
| ISRG ↑ (Y, F, Z, S) | $590.00 | 1.5M | ▼ -0.48% (-2.85) | ▲ +4.17% (+23.64) | ▲ +4.08% (+23.11) | ▲ +23.24% (+111.26) | ▲ +4.17% (+23.64) | ▲ +8.45% (+45.98) | ▲ +122.70% $22,270 |
Day $586.00$603.88 52W $425.00$616.00 Bollinger Bands $540.36$567.45$594.55 Width: 9.6% – Inside Implied Move ±1.9% $580.32$599.68 |
MACD: Bullish Short: 2.0% (6.2d) Volatility: 37.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.95 | SL: $570.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.3% |
| ⏸️ ORCL → (Y, F, Z, S) | $192.80 | 20.6M | ▼ -0.49% (-0.95) | ▼ -1.08% (-2.11) | ▼ -12.58% (-27.74) | ▲ +52.11% (+66.05) | ▼ -1.08% (-2.11) | ▲ +19.36% (+31.27) | ▲ +130.67% $23,067 |
Day $192.00$198.38 52W $117.98$345.12 Bollinger Bands $173.84$195.45$217.06 Width: 22.1% – Inside Implied Move ±3.1% $187.65$197.95 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 49.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $180.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.0% |
| FICO ↓ (Y, F, Z, S) | $1591.71 | 169.5K | ▼ -0.52% (-8.25) | ▼ -5.85% (-98.91) | ▼ -9.59% (-168.74) | ▼ -15.01% (-281.19) | ▼ -5.85% (-98.91) | ▼ -18.97% (-372.71) | ▲ +168.02% $26,802 |
Day $1578.00$1643.83 52W $1300.00$2217.60 Bollinger Bands $1594.84$1733.87$1872.90 Width: 16.0% – Below Lower Implied Move ±4.9% $1525.41$1658.00 |
MACD: Bearish Short: 5.9% (5.7d) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $49.38 | SL: $1492.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.1% |
| 🟠 SCHD ↑ (Y, F, Z, S) | $27.94 | 18.6M | ▼ -0.53% (-0.15) | ▲ +1.86% (+0.51) | ▲ +2.34% (+0.64) | ▲ +13.11% (+3.24) | ▲ +1.86% (+0.51) | ▲ +6.28% (+1.65) | ▲ +21.60% $12,160 |
Day $27.86$28.25 52W $23.18$28.25 Bollinger Bands $27.24$27.63$28.02 Width: 2.8% – Inside Implied Move ±0.7% $27.77$28.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 10.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.22 | SL: $27.50 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| PFE ↘ (Y, F, Z, S) | $25.29 | 96.6M | ▼ -0.57% (-0.15) | ▲ +1.55% (+0.39) | ▼ -1.88% (-0.49) | ▲ +18.39% (+3.93) | ▲ +1.55% (+0.39) | ▲ +0.95% (+0.24) | ▼ -37.84% $6,216 |
Day $25.14$25.81 52W $19.83$27.21 Bollinger Bands $24.52$25.31$26.10 Width: 6.2% – Inside Implied Move ±1.7% $24.93$25.64 |
MACD: Bearish Short: 2.5% (3.9d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.51 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.2% |
| ⏸️ XLC ↘ (Y, F, Z, S) | $116.66 | 5.0M | ▼ -0.57% (-0.67) | ▼ -0.90% (-1.06) | ▲ +0.67% (+0.78) | ▲ +30.12% (+27.00) | ▼ -0.90% (-1.06) | ▲ +21.41% (+20.57) | ▲ +138.70% $23,870 |
Day $116.59$117.93 52W $83.26$118.87 Bollinger Bands $115.26$116.93$118.59 Width: 2.9% – Inside Implied Move ±0.9% $115.75$117.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $114.64 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $617.15 | 2.4M | ▼ -0.58% (-3.57) | ▲ +6.51% (+37.70) | ▲ +8.69% (+49.37) | ▲ +42.34% (+183.59) | ▲ +6.51% (+37.70) | ▲ +13.65% (+74.14) | ▲ +14.03% $11,403 |
Day $614.72$626.77 52W $384.82$628.08 Bollinger Bands $547.58$581.51$615.45 Width: 11.7% – Above Upper Implied Move ±2.8% $602.41$631.89 |
MACD: Bullish Short: 1.4% (4.2d) Volatility: 18.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.66 | SL: $595.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.0% |
| ⏸️ V ↑ (Y, F, Z, S) | $355.50 | 6.1M | ▼ -0.58% (-2.06) | ▲ +1.37% (+4.79) | ▲ +8.77% (+28.66) | ▲ +7.85% (+25.88) | ▲ +1.37% (+4.79) | ▲ +14.53% (+45.10) | ▲ +66.34% $16,634 |
Day $354.62$359.00 52W $297.39$374.11 Bollinger Bands $331.06$348.28$365.50 Width: 9.9% – Inside Implied Move ±1.1% $352.02$358.98 |
MACD: Bullish Short: 1.5% (5.7d) Volatility: 20.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.74 | SL: $346.01 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +11.4% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.22 | 1.9M | ▼ -0.59% (-0.35) | ▲ +2.24% (+1.30) | ▲ +1.90% (+1.10) | ▲ +65.69% (+23.48) | ▲ +2.24% (+1.30) | ▲ +27.76% (+12.87) | ▲ +164.36% $26,436 |
Day $59.10$59.92 52W $30.24$59.92 Bollinger Bands $56.41$58.33$60.25 Width: 6.6% – Inside Implied Move ±1.4% $58.50$59.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $57.43 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $116.30 | 329.0K | ▼ -0.62% (-0.73) | ▲ +6.06% (+6.64) | ▲ +2.43% (+2.75) | ▲ +67.82% (+47.00) | ▲ +6.06% (+6.64) | ▲ +46.19% (+36.74) | ▲ +192.72% $29,272 |
Day $116.02$118.00 52W $62.13$117.12 Bollinger Bands $106.53$111.87$117.21 Width: 9.5% – Inside Implied Move ±3.2% $113.12$119.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $112.44 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ ACN ↗ (Y, F, Z, S) | $274.20 | 3.6M | ▼ -0.63% (-1.73) | ▲ +2.20% (+5.90) | ▲ +2.89% (+7.70) | ▼ -2.95% (-8.35) | ▲ +2.20% (+5.90) | ▼ -22.26% (-78.49) | ▲ +4.87% $10,487 |
Day $265.29$281.87 52W $229.40$394.41 Bollinger Bands $263.50$270.62$277.73 Width: 5.3% – Inside Implied Move ±2.1% $269.40$279.00 |
MACD: Bearish Short: 2.1% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $261.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.5% |
| BRK-B ↘ (Y, F, Z, S) | $495.83 | 7.8M | ▼ -0.64% (-3.22) | ▼ -1.36% (-6.82) | ▼ -0.28% (-1.40) | ▼ -4.79% (-24.96) | ▼ -1.36% (-6.82) | ▲ +9.74% (+43.99) | ▲ +57.14% $15,714 |
Day $493.09$499.55 52W $440.10$542.07 Bollinger Bands $490.92$499.18$507.45 Width: 3.3% – Inside Implied Move ±1.0% $491.45$500.22 |
MACD: Bearish Short: 1.0% (3.4d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $484.67 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.6% |
| ⏸️ TMUS ↘ (Y, F, Z, S) | $197.29 | 3.2M | ▼ -0.66% (-1.31) | ▼ -2.83% (-5.75) | ▼ -3.50% (-7.15) | ▼ -22.69% (-57.89) | ▼ -2.83% (-5.75) | ▼ -7.03% (-14.92) | ▲ +37.27% $13,727 |
Day $195.77$199.99 52W $194.01$273.15 Bollinger Bands $193.39$198.87$204.35 Width: 5.5% – Inside Implied Move ±1.6% $194.61$199.97 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.20 | SL: $190.89 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +37.3% |
| GPRO ↓ (Y, F, Z, S) | $1.47 | 1.6M | ▼ -0.68% (-0.01) | ▲ +4.26% (+0.06) | ▼ -21.81% (-0.41) | ▲ +196.97% (+0.97) | ▲ +4.26% (+0.06) | ▲ +33.64% (+0.37) | ▼ -71.89% $2,811 |
Day $1.46$1.57 52W $0.40$3.05 Bollinger Bands $1.34$1.58$1.81 Width: 29.7% – Inside Implied Move ±13.6% $1.30$1.64 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 68.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.6% |
| CVX → (Y, F, Z, S) | $155.48 | 11.6M | ▼ -0.68% (-1.06) | ▲ +2.01% (+3.07) | ▲ +4.55% (+6.77) | ▲ +17.19% (+22.81) | ▲ +2.01% (+3.07) | ▲ +8.24% (+11.84) | ▲ +0.68% $10,068 |
Day $154.90$163.83 52W $127.59$165.75 Bollinger Bands $143.70$151.51$159.32 Width: 10.3% – Inside Implied Move ±1.7% $153.22$157.74 |
MACD: Bullish Short: 0.9% (1.8d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $149.12 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.6% |
| CSCO ↓ (Y, F, Z, S) | $74.72 | 12.4M | ▼ -0.68% (-0.51) | ▼ -2.48% (-1.90) | ▼ -4.74% (-3.72) | ▲ +38.13% (+20.63) | ▼ -2.48% (-1.90) | ▲ +29.28% (+16.92) | ▲ +67.46% $16,746 |
Day $74.19$75.70 52W $51.21$80.39 Bollinger Bands $74.56$77.17$79.79 Width: 6.8% – Inside Implied Move ±1.4% $73.84$75.60 |
MACD: Bearish Short: 1.4% (3.7d) Volatility: 21.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.39 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +14.3% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $434.13 | 1.4M | ▼ -0.69% (-3.03) | ▲ +1.82% (+7.74) | ▲ +11.49% (+44.75) | ▼ -3.54% (-15.94) | ▲ +1.82% (+7.74) | ▲ +4.75% (+19.70) | ▲ +40.25% $14,025 |
Day $432.89$439.16 52W $387.78$483.05 Bollinger Bands $396.17$420.95$445.73 Width: 11.8% – Inside Implied Move ±2.6% $424.61$443.65 |
MACD: Bullish Short: 1.8% (4.5d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.07 | SL: $423.98 | R:R: 2.0:1 | Pos: 0.9% |
Strong Buy Upside: +15.8% |
| AAPL ↓ (Y, F, Z, S) | $260.48 | 32.3M | ▼ -0.72% (-1.88) | ▼ -4.18% (-11.38) | ▼ -6.26% (-17.41) | ▲ +30.86% (+61.42) | ▼ -4.18% (-11.38) | ▲ +7.81% (+18.88) | ▲ +103.16% $20,316 |
Day $246.67$263.80 52W $168.63$288.62 Bollinger Bands $263.02$272.44$281.87 Width: 6.9% – Below Lower Implied Move ±1.5% $257.16$263.80 |
MACD: Bearish Short: 0.8% (3.9d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.08 | SL: $252.31 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| SMH ↑ (Y, F, Z, S) | $384.79 | 5.4M | ▼ -0.73% (-2.83) | ▲ +6.85% (+24.66) | ▲ +4.73% (+17.38) | ▲ +101.14% (+193.49) | ▲ +6.85% (+24.66) | ▲ +53.03% (+133.34) | ▲ +260.68% $36,068 |
Day $383.28$387.81 52W $169.58$389.37 Bollinger Bands $338.62$363.49$388.35 Width: 13.7% – Inside Implied Move ±1.9% $378.48$391.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $368.56 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $114.17 | 3.0M | ▼ -0.74% (-0.85) | ▲ +10.19% (+10.56) | ▲ +16.41% (+16.09) | ▲ +112.10% (+60.34) | ▲ +10.19% (+10.56) | ▲ +98.67% (+56.70) | ▲ +121.26% $22,126 |
Day $111.91$115.30 52W $45.72$115.24 Bollinger Bands $96.44$105.42$114.39 Width: 17.0% – Inside Implied Move ±4.3% $110.01$118.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $108.42 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $17.51 | 176.5M | ▼ -0.79% (-0.14) | ▼ -8.37% (-1.60) | ▼ -5.72% (-1.06) | ▲ +147.95% (+10.45) | ▼ -8.37% (-1.60) | ▼ -28.93% (-7.13) | ▲ +239.01% $33,901 |
Day $17.45$18.06 52W $6.01$30.05 Bollinger Bands $16.90$20.37$23.85 Width: 34.1% – Inside Implied Move ±4.9% $16.78$18.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $14.62 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.67 | 3.5M | ▼ -0.81% (-0.98) | ▲ +3.38% (+3.91) | ▲ +2.62% (+3.05) | ▲ +107.15% (+61.90) | ▲ +3.38% (+3.91) | ▲ +34.51% (+30.70) | ▲ +261.89% $36,189 |
Day $119.26$121.78 52W $45.54$121.84 Bollinger Bands $111.45$117.09$122.73 Width: 9.6% – Inside Implied Move ±2.6% $116.99$122.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $114.32 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $228.02 | 2.1M | ▼ -0.86% (-1.98) | ▲ +3.36% (+7.41) | ▲ +2.57% (+5.72) | ▲ +107.66% (+118.22) | ▲ +3.36% (+7.41) | ▲ +34.56% (+58.57) | ▲ +263.80% $36,380 |
Day $227.30$232.07 52W $86.59$232.07 Bollinger Bands $212.28$223.13$233.98 Width: 9.7% – Inside Implied Move ±2.2% $223.78$232.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.11 | SL: $217.79 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LAYS → (Y, F, Z, S) | $45.38 | 939 | ▼ -0.87% (-0.40) | ▼ -0.88% (-0.40) | ▼ -4.03% (-1.91) | ▲ +291.42% (+33.79) | ▼ -0.88% (-0.40) | ▲ +179.15% (+29.12) | ▲ +179.15% $27,915 |
Day $44.96$46.70 52W $10.70$67.45 Bollinger Bands $40.20$45.10$50.00 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $40.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLP ↓ (Y, F, Z, S) | $76.79 | 18.9M | ▼ -0.88% (-0.68) | ▼ -1.15% (-0.89) | ▼ -0.52% (-0.40) | ▼ -4.58% (-3.69) | ▼ -1.15% (-0.89) | ▲ +1.95% (+1.47) | ▲ +10.95% $11,095 |
Day $76.57$77.98 52W $73.79$82.67 Bollinger Bands $76.78$78.01$79.25 Width: 3.2% – Inside Implied Move ±0.8% $76.26$77.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $75.63 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $318.96 | 1.1M | ▼ -0.90% (-2.90) | ▲ +2.81% (+8.72) | ▲ +10.82% (+31.14) | ▲ +45.68% (+100.01) | ▲ +2.81% (+8.72) | ▲ +17.75% (+48.07) | ▲ +115.50% $21,550 |
Day $317.53$324.19 52W $203.87$322.60 Bollinger Bands $288.66$308.51$328.36 Width: 12.9% – Inside Implied Move ±1.6% $314.54$323.38 |
MACD: Bullish Short: 3.4% (6.5d) Volatility: 26.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.44 | SL: $308.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.5% |
| ⏸️ XRT ↗ (Y, F, Z, S) | $88.25 | 3.7M | ▼ -0.91% (-0.81) | ▲ +3.47% (+2.96) | ▲ +3.01% (+2.58) | ▲ +32.11% (+21.45) | ▲ +3.47% (+2.96) | ▲ +12.27% (+9.65) | ▲ +47.01% $14,701 |
Day $88.23$89.52 52W $60.97$89.52 Bollinger Bands $85.33$87.14$88.95 Width: 4.2% – Inside Implied Move ±2.6% $86.27$90.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $85.93 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $340.30 | 26.4M | ▼ -0.91% (-3.13) | ▲ +19.23% (+54.89) | ▲ +37.87% (+93.48) | ▲ +385.64% (+270.23) | ▲ +19.23% (+54.89) | ▲ +243.44% (+241.21) | ▲ +512.58% $61,258 |
Day $335.00$346.30 52W $61.42$346.30 Bollinger Bands $209.48$276.58$343.68 Width: 48.5% – Inside Implied Move ±3.8% $329.25$351.35 |
MACD: Bullish Short: 2.2% (0.9d) Volatility: 69.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.95 | SL: $306.41 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.5% |
| ⏸️ ORCX → (Y, F, Z, S) | $16.83 | 2.9M | ▼ -1.00% (-0.17) | ▼ -2.32% (-0.40) | ▼ -26.54% (-6.08) | ▲ +70.34% (+6.95) | ▼ -2.32% (-0.40) | ▼ -18.14% (-3.73) | ▼ -18.14% $8,186 |
Day $16.67$17.31 52W $9.05$60.53 Bollinger Bands $13.17$17.54$21.91 Width: 49.8% – Inside Implied Move ±11.9% $15.13$18.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $14.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.16 | 13.9M | ▼ -1.02% (-1.49) | ▲ +0.83% (+1.19) | ▼ -1.52% (-2.25) | ▲ +51.52% (+49.36) | ▲ +0.83% (+1.19) | ▲ +24.91% (+28.94) | ▲ +135.13% $23,513 |
Day $145.16$147.38 52W $85.84$152.76 Bollinger Bands $140.19$144.91$149.62 Width: 6.5% – Inside Implied Move ±1.7% $143.06$147.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $141.24 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.88 | 11.9M | ▼ -1.02% (-0.04) | ▲ +2.37% (+0.09) | ▼ -12.02% (-0.53) | ▲ +22.40% (+0.71) | ▲ +2.37% (+0.09) | ▼ -4.20% (-0.17) | ▲ +12.14% $11,214 |
Day $3.82$4.00 52W $2.80$6.24 Bollinger Bands $3.59$4.06$4.54 Width: 23.2% – Inside Implied Move ±4.4% $3.74$4.02 |
MACD: Bearish Short: 3.6% (2.9d) Volatility: 41.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.18 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +24.6% |
| VRSK ↗ (Y, F, Z, S) | $218.90 | 994.3K | ▼ -1.05% (-2.33) | ▼ -2.14% (-4.79) | ▲ +0.18% (+0.39) | ▼ -24.82% (-72.27) | ▼ -2.14% (-4.79) | ▼ -21.41% (-59.62) | ▲ +22.54% $12,254 |
Day $218.90$223.02 52W $196.59$321.24 Bollinger Bands $213.69$219.36$225.03 Width: 5.2% – Inside Implied Move ±2.6% $214.06$223.74 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.65 | SL: $211.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.7% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.35 | 112.9K | ▼ -1.06% (-0.43) | ▲ +4.81% (+1.85) | ▼ -1.83% (-0.75) | ▲ +113.49% (+21.45) | ▲ +4.81% (+1.85) | ▲ +48.51% (+13.18) | ▲ +236.05% $33,605 |
Day $39.66$41.00 52W $16.31$44.48 Bollinger Bands $35.87$39.28$42.69 Width: 17.4% – Inside Implied Move ±4.0% $38.98$41.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.32 | SL: $37.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $83.71 | 2.0M | ▼ -1.08% (-0.91) | ▲ +0.86% (+0.71) | ▲ +3.72% (+3.00) | ▲ +21.57% (+14.85) | ▲ +0.86% (+0.71) | ▲ +11.90% (+8.90) | ▲ +44.51% $14,451 |
Day $83.50$85.09 52W $64.70$89.37 Bollinger Bands $81.17$83.88$86.58 Width: 6.4% – Inside Implied Move ±3.6% $81.18$86.24 |
MACD: Bearish Short: 7.5% (9.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $80.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.5% |
| ⏸️ C ↑ (Y, F, Z, S) | $121.15 | 10.6M | ▼ -1.10% (-1.35) | ▲ +3.82% (+4.46) | ▲ +11.23% (+12.23) | ▲ +91.56% (+57.91) | ▲ +3.82% (+4.46) | ▲ +69.96% (+49.87) | ▲ +184.21% $28,421 |
Day $120.69$123.56 52W $54.39$124.17 Bollinger Bands $107.40$116.23$125.07 Width: 15.2% – Inside Implied Move ±1.8% $119.33$122.97 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $115.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| ⏸️ AXP → (Y, F, Z, S) | $379.00 | 2.0M | ▼ -1.19% (-4.56) | ▲ +2.67% (+9.87) | ▲ +4.85% (+17.52) | ▲ +51.24% (+128.41) | ▲ +2.67% (+9.87) | ▲ +26.48% (+79.34) | ▲ +161.25% $26,125 |
Day $376.52$387.00 52W $218.83$386.63 Bollinger Bands $366.61$377.23$387.86 Width: 5.6% – Inside Implied Move ±1.7% $373.46$384.54 |
MACD: Bearish Short: 1.8% (5.4d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $366.52 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.6% |
| PG ↓ (Y, F, Z, S) | $138.20 | 13.6M | ▼ -1.22% (-1.71) | ▼ -3.57% (-5.11) | ▼ -0.10% (-0.14) | ▼ -16.54% (-27.38) | ▼ -3.57% (-5.11) | ▼ -12.49% (-19.73) | ▼ -1.95% $9,805 |
Day $137.62$140.73 52W $137.62$176.43 Bollinger Bands $137.91$142.92$147.92 Width: 7.0% – Inside Implied Move ±1.3% $136.66$139.74 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.88 | SL: $134.45 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +21.2% |
| PEP ↓ (Y, F, Z, S) | $137.24 | 7.8M | ▼ -1.24% (-1.72) | ▼ -4.38% (-6.28) | ▼ -5.76% (-8.39) | ▼ -1.38% (-1.93) | ▼ -4.38% (-6.28) | ▼ -2.60% (-3.67) | ▼ -15.51% $8,449 |
Day $136.90$139.85 52W $123.93$155.29 Bollinger Bands $137.21$145.58$153.94 Width: 11.5% – Inside Implied Move ±1.3% $135.69$138.79 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $133.62 | R:R: 2.0:1 | Pos: 0.8% |
Hold Upside: +13.6% |
| CHTR ↗ (Y, F, Z, S) | $208.00 | 2.6M | ▼ -1.24% (-2.62) | ▼ -0.36% (-0.75) | ▲ +1.64% (+3.35) | ▼ -37.22% (-123.34) | ▼ -0.36% (-0.75) | ▼ -40.46% (-141.32) | ▼ -43.35% $5,665 |
Day $206.10$213.44 52W $193.00$437.06 Bollinger Bands $203.69$208.48$213.27 Width: 4.6% – Inside Implied Move ±2.7% $203.16$212.84 |
MACD: Bullish Short: 24.8% (11.9d) Volatility: 30.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $198.91 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +46.1% |
| WEBL ↗ (Y, F, Z, S) | $27.56 | 57.6K | ▼ -1.25% (-0.35) | ▲ +0.73% (+0.20) | ▼ -3.43% (-0.98) | ▲ +78.80% (+12.15) | ▲ +0.73% (+0.20) | ▼ -0.41% (-0.11) | ▲ +361.38% $46,138 |
Day $27.54$28.68 52W $11.65$35.24 Bollinger Bands $26.20$27.77$29.33 Width: 11.3% – Inside Implied Move ±9.4% $25.35$29.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $25.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XOP ↓ (Y, F, Z, S) | $123.96 | 3.0M | ▼ -1.26% (-1.58) | ▼ -1.82% (-2.30) | ▼ -6.91% (-9.20) | ▲ +13.67% (+14.91) | ▼ -1.82% (-2.30) | ▼ -7.63% (-10.25) | ▲ +0.70% $10,070 |
Day $123.16$126.66 52W $97.08$142.87 Bollinger Bands $121.20$127.41$133.62 Width: 9.7% – Inside Implied Move ±2.1% $121.76$126.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $118.50 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MELI ↑ (Y, F, Z, S) | $2159.50 | 247.2K | ▼ -1.26% (-27.54) | ▲ +7.21% (+145.24) | ▲ +3.41% (+71.14) | ▲ +1.46% (+31.17) | ▲ +7.21% (+145.24) | ▲ +24.18% (+420.50) | ▲ +140.66% $24,066 |
Day $2130.00$2229.99 52W $1723.90$2645.22 Bollinger Bands $1874.37$2018.72$2163.08 Width: 14.3% – Inside Implied Move ±3.1% $2103.15$2215.85 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 43.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $62.16 | SL: $2035.19 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.8% |
| WMT ↘ (Y, F, Z, S) | $112.90 | 25.4M | ▼ -1.26% (-1.44) | ▲ +1.34% (+1.49) | ▼ -0.38% (-0.43) | ▲ +19.84% (+18.69) | ▲ +1.34% (+1.49) | ▲ +24.16% (+21.97) | ▲ +142.37% $24,237 |
Day $112.10$114.83 52W $79.27$117.45 Bollinger Bands $110.01$113.60$117.20 Width: 6.3% – Inside Implied Move ±1.7% $111.27$114.53 |
MACD: Bearish Short: 0.7% (3.8d) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $109.70 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +8.1% |
| MCHP ↑ (Y, F, Z, S) | $73.92 | 9.9M | ▼ -1.27% (-0.95) | ▲ +16.01% (+10.20) | ▲ +9.76% (+6.57) | ▲ +87.85% (+34.57) | ▲ +16.01% (+10.20) | ▲ +35.25% (+19.27) | ▲ +7.75% $10,775 |
Day $71.90$76.24 52W $33.33$75.98 Bollinger Bands $60.63$66.65$72.66 Width: 18.1% – Above Upper Implied Move ±3.8% $71.54$76.30 |
MACD: Bullish Short: 5.3% (3.7d) Volatility: 49.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $69.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.2% |
| 🟠 XLB ↑ (Y, F, Z, S) | $46.89 | 16.3M | ▼ -1.28% (-0.61) | ▲ +3.40% (+1.54) | ▲ +8.40% (+3.64) | ▲ +16.98% (+6.81) | ▲ +3.40% (+1.54) | ▲ +13.65% (+5.63) | ▲ +22.97% $12,297 |
Day $46.63$47.64 52W $36.02$47.63 Bollinger Bands $43.51$45.44$47.36 Width: 8.5% – Inside Implied Move ±1.1% $46.43$47.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.54 | SL: $45.81 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $166.27 | 2.4M | ▼ -1.29% (-2.18) | ▲ +3.29% (+5.30) | ▲ +4.96% (+7.86) | ▲ +93.99% (+80.56) | ▲ +3.29% (+5.30) | ▲ +54.47% (+58.63) | ▲ +347.08% $44,708 |
Day $156.83$169.55 52W $69.84$182.19 Bollinger Bands $157.52$165.45$173.38 Width: 9.6% – Inside Implied Move ±3.1% $161.86$170.68 |
MACD: Bearish Short: 1.5% (4.1d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $154.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.7% |
| 🟠 GEHC ↑ (Y, F, Z, S) | $85.60 | 1.9M | ▼ -1.30% (-1.13) | ▲ +4.36% (+3.58) | ▲ +3.02% (+2.51) | ▲ +39.05% (+24.04) | ▲ +4.36% (+3.58) | ▼ -0.58% (-0.50) | ▲ +48.00% $14,800 |
Day $85.38$87.24 52W $57.57$94.66 Bollinger Bands $81.14$83.76$86.37 Width: 6.3% – Inside Implied Move ±2.3% $83.94$87.26 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.45 | SL: $82.71 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +6.5% |
| ASML ↑ (Y, F, Z, S) | $1225.62 | 920.3K | ▼ -1.33% (-16.57) | ▲ +14.56% (+155.76) | ▲ +9.46% (+105.93) | ▲ +93.32% (+591.64) | ▲ +14.56% (+155.76) | ▲ +66.31% (+488.68) | ▲ +102.73% $20,273 |
Day $1212.69$1247.05 52W $574.25$1246.38 Bollinger Bands $971.51$1101.69$1231.87 Width: 23.6% – Inside Implied Move ±2.5% $1199.37$1251.87 |
MACD: Bullish Short: 0.3% (1.0d) Volatility: 37.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.63 | SL: $1162.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -4.8% |
| AEP ↘ (Y, F, Z, S) | $113.50 | 1.7M | ▼ -1.34% (-1.54) | ▼ -1.57% (-1.81) | ▼ -1.93% (-2.23) | ▲ +7.60% (+8.01) | ▼ -1.57% (-1.81) | ▲ +27.31% (+24.35) | ▲ +29.88% $12,988 |
Day $113.25$115.51 52W $86.88$124.80 Bollinger Bands $113.54$115.01$116.47 Width: 2.5% – Below Lower Implied Move ±2.4% $111.17$115.83 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $110.74 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +13.6% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.11 | 432.1K | ▼ -1.38% (-0.80) | ▲ +4.14% (+2.27) | ▲ +2.05% (+1.15) | ▲ +133.86% (+32.69) | ▲ +4.14% (+2.27) | ▲ +20.46% (+9.70) | ▲ +437.75% $53,775 |
Day $56.97$58.58 52W $18.15$60.42 Bollinger Bands $52.47$55.90$59.34 Width: 12.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $53.78 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BUZZ ↗ (Y, F, Z, S) | $34.12 | 110.8K | ▼ -1.39% (-0.48) | ▲ +5.02% (+1.63) | ▼ -2.54% (-0.89) | ▲ +57.24% (+12.42) | ▲ +5.02% (+1.63) | ▲ +34.38% (+8.73) | ▲ +173.89% $27,389 |
Day $34.12$34.81 52W $18.82$39.58 Bollinger Bands $31.66$33.52$35.38 Width: 11.1% – Inside Implied Move ±4.6% $32.79$35.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $32.58 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLRE → (Y, F, Z, S) | $40.13 | 12.4M | ▼ -1.40% (-0.57) | ▼ -0.55% (-0.22) | ▼ -0.42% (-0.17) | ▲ +2.05% (+0.81) | ▼ -0.55% (-0.22) | ▲ +3.39% (+1.32) | ▲ +17.57% $11,757 |
Day $40.11$40.99 52W $34.79$42.42 Bollinger Bands $39.87$40.32$40.77 Width: 2.2% – Inside Implied Move ±2.2% $39.37$40.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $39.31 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| AAPU ↓ (Y, F, Z, S) | $30.78 | 4.1M | ▼ -1.41% (-0.44) | ▼ -8.34% (-2.80) | ▼ -12.85% (-4.54) | ▲ +54.45% (+10.85) | ▼ -8.34% (-2.80) | ▼ -5.00% (-1.62) | ▲ +137.53% $23,753 |
Day $30.61$31.52 52W $14.73$38.13 Bollinger Bands $31.36$33.81$36.27 Width: 14.5% – Below Lower Implied Move ±5.8% $29.28$32.28 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.98 | SL: $28.82 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.12 | 121.2K | ▼ -1.47% (-0.36) | ▼ -2.97% (-0.74) | ▼ -1.59% (-0.39) | ▼ -17.20% (-5.01) | ▼ -2.97% (-0.74) | ▲ +4.33% (+1.00) | ▼ -0.81% $9,919 |
Day $23.90$25.00 52W $21.43$31.80 Bollinger Bands $23.81$24.59$25.36 Width: 6.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 MS ↑ (Y, F, Z, S) | $184.91 | 3.4M | ▼ -1.51% (-2.84) | ▲ +4.16% (+7.38) | ▲ +4.57% (+8.08) | ▲ +71.08% (+76.83) | ▲ +4.16% (+7.38) | ▲ +48.67% (+60.54) | ▲ +133.51% $23,351 |
Day $183.45$190.59 52W $92.37$188.82 Bollinger Bands $172.59$179.83$187.07 Width: 8.1% – Inside Implied Move ±1.9% $181.91$187.92 |
MACD: Bullish Short: 1.3% (4.3d) Volatility: 23.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.37 | SL: $178.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -0.2% |
| T ↘ (Y, F, Z, S) | $23.97 | 72.6M | ▼ -1.52% (-0.37) | ▼ -3.50% (-0.87) | ▼ -3.50% (-0.87) | ▼ -9.23% (-2.44) | ▼ -3.50% (-0.87) | ▲ +12.91% (+2.74) | ▲ +46.94% $14,694 |
Day $23.90$24.55 52W $20.72$29.47 Bollinger Bands $23.96$24.45$24.94 Width: 4.0% – Inside Implied Move ±1.5% $23.67$24.27 |
MACD: Bullish Short: 1.6% (4.0d) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.35 | SL: $23.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.6% |
| AMAT ↑ (Y, F, Z, S) | $291.51 | 3.6M | ▼ -1.52% (-4.50) | ▲ +13.43% (+34.52) | ▲ +8.71% (+23.35) | ▲ +112.40% (+154.27) | ▲ +13.43% (+34.52) | ▲ +66.35% (+116.27) | ▲ +181.23% $28,123 |
Day $286.00$296.01 52W $122.80$298.22 Bollinger Bands $240.68$265.66$290.65 Width: 18.8% – Above Upper Implied Move ±2.9% $284.32$298.70 |
MACD: Bullish Short: 2.2% (4.0d) Volatility: 40.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.30 | SL: $274.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -10.4% |
| ⏸️ SCHW ↑ (Y, F, Z, S) | $101.99 | 5.9M | ▼ -1.53% (-1.58) | ▲ +2.08% (+2.08) | ▲ +8.18% (+7.71) | ▲ +34.37% (+26.09) | ▲ +2.08% (+2.08) | ▲ +41.42% (+29.87) | ▲ +24.71% $12,471 |
Day $101.68$104.62 52W $65.30$104.76 Bollinger Bands $93.40$99.33$105.25 Width: 11.9% – Inside Implied Move ±1.4% $100.76$103.22 |
MACD: Bullish Short: 1.1% (3.0d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $98.73 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.6% |
| GS ↑ (Y, F, Z, S) | $940.75 | 2.5M | ▼ -1.54% (-14.72) | ▲ +7.03% (+61.75) | ▲ +8.55% (+74.06) | ▲ +83.70% (+428.63) | ▲ +7.03% (+61.75) | ▲ +65.50% (+372.33) | ▲ +187.36% $28,736 |
Day $934.00$965.76 52W $432.73$961.69 Bollinger Bands $852.19$900.45$948.72 Width: 10.7% – Inside Implied Move ±2.1% $923.88$957.62 |
MACD: Bullish Short: 2.4% (4.0d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.96 | SL: $900.82 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.1% |
| QCOM ↗ (Y, F, Z, S) | $179.55 | 10.1M | ▼ -1.59% (-2.90) | ▲ +4.97% (+8.50) | ▲ +2.42% (+4.24) | ▲ +31.60% (+43.12) | ▲ +4.97% (+8.50) | ▲ +15.39% (+23.95) | ▲ +67.70% $16,770 |
Day $177.11$184.07 52W $118.79$204.90 Bollinger Bands $169.50$176.18$182.85 Width: 7.6% – Inside Implied Move ±2.0% $176.44$182.66 |
MACD: Bullish Short: 3.2% (5.7d) Volatility: 36.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.74 | SL: $172.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.7% |
| 🟠 RKLB ↑ (Y, F, Z, S) | $84.60 | 25.4M | ▼ -1.66% (-1.43) | ▲ +21.27% (+14.84) | ▲ +64.08% (+33.04) | ▲ +344.33% (+65.56) | ▲ +21.27% (+14.84) | ▲ +209.21% (+57.24) | ▲ +1904.74% $200,474 |
Day $81.85$85.96 52W $14.71$86.25 Bollinger Bands $47.92$68.42$88.92 Width: 59.9% – Inside Implied Move ±6.4% $80.00$89.20 |
MACD: Bullish Short: 8.7% (1.4d) Volatility: 93.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $6.51 | SL: $71.58 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -18.7% |
| ⏸️ TREE → (Y, F, Z, S) | $53.25 | 51.9K | ▼ -1.68% (-0.91) | ▲ +0.30% (+0.16) | ▼ -2.33% (-1.27) | ▲ +19.61% (+8.73) | ▲ +0.30% (+0.16) | ▲ +37.03% (+14.39) | ▲ +116.90% $21,690 |
Day $52.18$54.42 52W $33.50$77.35 Bollinger Bands $50.26$53.34$56.42 Width: 11.5% – Inside Implied Move ±5.9% $50.57$55.93 |
MACD: Bullish Short: 6.2% (6.1d) Volatility: 50.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $49.63 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +52.7% |
| ⏸️ SMCI ↘ (Y, F, Z, S) | $30.02 | 22.7M | ▼ -1.70% (-0.52) | ▲ +2.56% (+0.75) | ▼ -15.13% (-5.35) | ▼ -1.83% (-0.56) | ▲ +2.56% (+0.75) | ▼ -7.94% (-2.59) | ▲ +254.13% $35,413 |
Day $29.78$30.71 52W $25.71$66.44 Bollinger Bands $27.78$31.16$34.55 Width: 21.7% – Inside Implied Move ±3.9% $29.04$31.00 |
MACD: Bullish Short: 19.7% (4.0d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $27.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +61.7% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $155.30 | 14.5M | ▼ -1.76% (-2.79) | ▲ +0.32% (+0.50) | ▲ +2.99% (+4.51) | ▲ +16.56% (+22.06) | ▲ +0.32% (+0.50) | ▲ +12.53% (+17.30) | ▲ +22.36% $12,236 |
Day $155.30$160.59 52W $125.63$160.59 Bollinger Bands $150.24$154.67$159.11 Width: 5.7% – Inside Implied Move ±3.2% $151.10$159.50 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $152.19 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $115.01 | 2.2M | ▼ -1.77% (-2.07) | ▲ +5.02% (+5.50) | ▲ +6.15% (+6.67) | ▲ +32.85% (+28.44) | ▲ +5.02% (+5.50) | ▲ +8.77% (+9.28) | ▲ +93.29% $19,329 |
Day $115.00$117.83 52W $82.75$119.21 Bollinger Bands $107.61$111.60$115.58 Width: 7.1% – Inside Implied Move ±4.8% $110.29$119.73 |
MACD: Bullish Short: 2.9% (5.5d) Volatility: 26.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.97 | SL: $111.08 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.1% |
| ⏸️ META ↓ (Y, F, Z, S) | $648.91 | 8.8M | ▼ -1.77% (-11.70) | ▼ -1.69% (-11.18) | ▼ -2.60% (-17.34) | ▲ +30.00% (+149.76) | ▼ -1.69% (-11.18) | ▲ +6.59% (+40.11) | ▲ +404.71% $50,471 |
Day $616.77$659.15 52W $478.72$795.06 Bollinger Bands $643.11$656.99$670.87 Width: 4.2% – Inside Implied Move ±1.7% $639.43$658.40 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.94 | SL: $623.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.9% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $112.50 | 7.8M | ▼ -1.81% (-2.07) | ▼ -1.12% (-1.27) | ▲ +5.23% (+5.59) | ▲ +32.12% (+27.35) | ▼ -1.12% (-1.27) | ▲ +3.63% (+3.94) | ▲ +21.50% $12,150 |
Day $112.50$118.38 52W $79.22$123.85 Bollinger Bands $107.65$112.08$116.51 Width: 7.9% – Inside Implied Move ±1.7% $110.89$114.11 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 25.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $108.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.8% |
| XHB ↓ (Y, F, Z, S) | $103.95 | 3.9M | ▼ -1.81% (-1.92) | ▲ +0.96% (+0.99) | ▼ -1.52% (-1.61) | ▲ +13.29% (+12.19) | ▲ +0.96% (+0.99) | ▲ +0.32% (+0.33) | ▲ +67.15% $16,715 |
Day $103.38$107.37 52W $84.08$120.21 Bollinger Bands $102.37$105.43$108.48 Width: 5.8% – Inside Implied Move ±2.5% $101.71$106.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $100.30 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $279.98 | 1.6M | ▼ -1.83% (-5.21) | ▼ -3.48% (-10.08) | ▲ +0.44% (+1.21) | ▲ +8.45% (+21.81) | ▼ -3.48% (-10.08) | ▲ +17.21% (+41.11) | ▲ +56.71% $15,671 |
Day $277.50$290.32 52W $226.54$295.68 Bollinger Bands $278.58$288.42$298.26 Width: 6.8% – Inside Implied Move ±3.2% $272.34$287.62 |
MACD: Bearish Short: 1.7% (4.0d) Volatility: 16.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.02 | SL: $271.95 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.5% |
| TARK ↗ (Y, F, Z, S) | $53.75 | 14.7K | ▼ -1.85% (-1.01) | ▲ +10.71% (+5.20) | ▼ -2.67% (-1.48) | ▲ +168.06% (+33.70) | ▲ +10.71% (+5.20) | ▲ +46.20% (+16.98) | ▲ +199.61% $29,961 |
Day $53.50$54.80 52W $14.37$74.00 Bollinger Bands $48.00$52.63$57.25 Width: 17.6% – Inside Implied Move ±11.0% $48.73$58.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $49.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KHC ↓ (Y, F, Z, S) | $23.07 | 20.3M | ▼ -1.87% (-0.44) | ▼ -4.87% (-1.18) | ▼ -5.88% (-1.44) | ▼ -20.07% (-5.79) | ▼ -4.87% (-1.18) | ▼ -17.56% (-4.92) | ▼ -36.52% $6,348 |
Day $22.99$23.67 52W $22.99$31.87 Bollinger Bands $23.34$24.21$25.08 Width: 7.2% – Below Lower Implied Move ±1.5% $22.77$23.37 |
MACD: Bearish Short: 6.6% (4.5d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $22.25 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +17.6% |
| IBM ↘ (Y, F, Z, S) | $296.77 | 2.7M | ▼ -1.88% (-5.70) | ▲ +0.19% (+0.56) | ▼ -4.01% (-12.41) | ▲ +25.54% (+60.37) | ▲ +0.19% (+0.56) | ▲ +36.41% (+79.21) | ▲ +130.66% $23,066 |
Day $296.35$304.31 52W $209.20$324.90 Bollinger Bands $292.16$303.28$314.40 Width: 7.3% – Inside Implied Move ±1.7% $292.43$301.11 |
MACD: Bearish Short: 2.4% (6.1d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.96 | SL: $284.85 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.4% |
| ⏸️ COIN → (Y, F, Z, S) | $245.82 | 10.9M | ▼ -1.89% (-4.74) | ▲ +8.70% (+19.68) | ▼ -10.35% (-28.38) | ▲ +29.38% (+55.82) | ▲ +8.70% (+19.68) | ▼ -5.46% (-14.19) | ▲ +542.33% $64,233 |
Day $240.25$252.76 52W $142.58$444.65 Bollinger Bands $219.66$248.34$277.01 Width: 23.1% – Inside Implied Move ±3.3% $238.84$252.80 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.58 | SL: $224.66 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.8% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $58.99 | 489.8K | ▼ -1.91% (-1.15) | ▲ +3.75% (+2.13) | ▲ +4.81% (+2.71) | ▲ +51.70% (+20.10) | ▲ +3.75% (+2.13) | ▲ +24.84% (+11.74) | ▲ +85.07% $18,507 |
Day $58.76$60.53 52W $34.27$60.53 Bollinger Bands $55.74$57.75$59.76 Width: 7.0% – Inside Implied Move ±3.4% $57.29$60.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $56.94 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ XLF ↑ (Y, F, Z, S) | $55.32 | 44.6M | ▼ -1.91% (-1.08) | ▲ +1.00% (+0.55) | ▲ +3.80% (+2.03) | ▲ +18.51% (+8.64) | ▲ +1.00% (+0.55) | ▲ +15.67% (+7.50) | ▲ +64.69% $16,469 |
Day $55.32$56.68 52W $41.78$56.52 Bollinger Bands $53.40$54.97$56.54 Width: 5.7% – Inside Implied Move ±0.9% $54.89$55.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.60 | SL: $54.11 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| EXC ↘ (Y, F, Z, S) | $42.99 | 4.6M | ▼ -1.94% (-0.85) | ▼ -1.38% (-0.60) | ▼ -0.78% (-0.34) | ▼ -6.81% (-3.14) | ▼ -1.38% (-0.60) | ▲ +16.66% (+6.14) | ▲ +8.91% $10,891 |
Day $42.81$44.00 52W $35.83$48.09 Bollinger Bands $43.01$43.65$44.29 Width: 2.9% – Below Lower Implied Move ±2.4% $42.12$43.86 |
MACD: Bullish Short: 5.1% (9.2d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.72 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.8% |
| TRI ↘ (Y, F, Z, S) | $127.90 | 712.6K | ▼ -1.95% (-2.55) | ▼ -3.03% (-3.99) | ▼ -1.38% (-1.79) | ▼ -29.05% (-52.36) | ▼ -3.03% (-3.99) | ▼ -18.71% (-29.45) | ▲ +14.78% $11,478 |
Day $127.68$132.00 52W $126.21$216.72 Bollinger Bands $127.36$131.23$135.11 Width: 5.9% – Inside Implied Move ±3.7% $123.87$131.93 |
MACD: Bullish Short: N/A (8.3d) Volatility: 28.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.44 | SL: $123.01 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.3% |
| MUU ↑ (Y, F, Z, S) | $140.05 | 1.1M | ▼ -1.96% (-2.80) | ▲ +39.02% (+39.31) | ▲ +80.65% (+62.52) | ▲ +1675.85% (+132.16) | ▲ +39.02% (+39.31) | ▲ +605.44% (+120.20) | ▲ +453.07% $55,307 |
Day $136.03$145.37 52W $6.42$145.37 Bollinger Bands $52.22$96.32$140.41 Width: 91.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.37 | SL: $117.31 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| XOM → (Y, F, Z, S) | $118.63 | 37.2M | ▼ -2.00% (-2.42) | ▼ -1.42% (-1.71) | ▲ +2.28% (+2.65) | ▲ +12.55% (+13.23) | ▼ -1.42% (-1.71) | ▲ +15.01% (+15.49) | ▲ +21.25% $12,125 |
Day $117.91$121.80 52W $95.18$125.93 Bollinger Bands $114.60$119.23$123.85 Width: 7.8% – Inside Implied Move ±1.6% $117.00$120.26 |
MACD: Bullish Short: 1.2% (3.3d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.21 | SL: $114.21 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.7% |
| ODFL ↑ (Y, F, Z, S) | $165.50 | 1.5M | ▼ -2.00% (-3.38) | ▲ +5.55% (+8.70) | ▲ +9.11% (+13.82) | ▲ +9.44% (+14.27) | ▲ +5.55% (+8.70) | ▼ -7.18% (-12.80) | ▲ +9.86% $10,986 |
Day $165.23$170.40 52W $125.76$208.11 Bollinger Bands $151.13$159.03$166.93 Width: 9.9% – Inside Implied Move ±4.0% $159.80$171.20 |
MACD: Bullish Short: 7.6% (8.9d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $157.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.8% |
| CPRT ↘ (Y, F, Z, S) | $38.18 | 7.4M | ▼ -2.00% (-0.78) | ▼ -2.48% (-0.97) | ▼ -0.60% (-0.23) | ▼ -36.80% (-22.23) | ▼ -2.48% (-0.97) | ▼ -32.76% (-18.60) | ▲ +22.29% $12,229 |
Day $38.09$39.24 52W $37.41$63.85 Bollinger Bands $38.04$38.94$39.83 Width: 4.6% – Inside Implied Move ±3.6% $37.01$39.35 |
MACD: Bullish Short: 3.8% (4.7d) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $36.80 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +28.0% |
| ⏸️ MMM ↘ (Y, F, Z, S) | $162.78 | 2.5M | ▼ -2.06% (-3.43) | ▲ +1.68% (+2.68) | ▼ -0.72% (-1.18) | ▲ +21.06% (+28.32) | ▲ +1.68% (+2.68) | ▲ +23.29% (+30.75) | ▲ +71.66% $17,166 |
Day $161.77$167.28 52W $120.31$174.69 Bollinger Bands $157.76$163.15$168.55 Width: 6.6% – Inside Implied Move ±1.9% $160.21$165.36 |
MACD: Bullish Short: 1.3% (3.8d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $157.43 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.2% |
| NXPI ↑ (Y, F, Z, S) | $240.78 | 1.9M | ▼ -2.10% (-5.17) | ▲ +10.93% (+23.72) | ▲ +5.61% (+12.79) | ▲ +39.76% (+68.50) | ▲ +10.93% (+23.72) | ▲ +16.97% (+34.93) | ▲ +58.23% $15,823 |
Day $236.17$245.77 52W $146.07$250.74 Bollinger Bands $213.50$227.10$240.70 Width: 12.0% – Above Upper Implied Move ±2.9% $234.89$246.67 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.13 | SL: $226.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.3% |
| LRCX ↑ (Y, F, Z, S) | $202.58 | 13.2M | ▼ -2.12% (-4.38) | ▲ +18.34% (+31.40) | ▲ +24.48% (+39.84) | ▲ +221.08% (+139.49) | ▲ +18.34% (+31.40) | ▲ +165.36% (+126.24) | ▲ +362.02% $46,202 |
Day $199.80$207.76 52W $55.98$210.45 Bollinger Bands $147.90$174.97$202.03 Width: 30.9% – Above Upper Implied Move ±3.4% $196.76$208.40 |
MACD: Bullish Short: 2.9% (3.6d) Volatility: 50.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.72 | SL: $187.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -14.7% |
| VRT ↗ (Y, F, Z, S) | $171.16 | 5.1M | ▼ -2.17% (-3.79) | ▲ +5.65% (+9.15) | ▼ -7.79% (-14.45) | ▲ +138.56% (+99.41) | ▲ +5.65% (+9.15) | ▲ +32.59% (+42.07) | ▲ +1058.60% $115,860 |
Day $168.53$174.95 52W $53.55$202.37 Bollinger Bands $150.33$167.08$183.83 Width: 20.1% – Inside Implied Move ±4.2% $165.05$177.27 |
MACD: Bullish Short: 2.7% (2.3d) Volatility: 55.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.67 | SL: $155.83 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +15.9% |
| ⏸️ WFC → (Y, F, Z, S) | $94.30 | 26.0M | ▼ -2.17% (-2.09) | ▲ +1.18% (+1.10) | ▲ +4.71% (+4.24) | ▲ +44.76% (+29.16) | ▲ +1.18% (+1.10) | ▲ +34.62% (+24.25) | ▲ +140.60% $24,060 |
Day $93.65$97.09 52W $57.46$97.76 Bollinger Bands $89.76$93.53$97.31 Width: 8.1% – Inside Implied Move ±1.8% $92.87$95.73 |
MACD: Bearish Short: 1.3% (4.7d) Volatility: 25.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.63 | SL: $91.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.6% |
| ⏸️ PYPL ↘ (Y, F, Z, S) | $58.51 | 16.7M | ▼ -2.18% (-1.30) | ▲ +0.22% (+0.13) | ▼ -4.27% (-2.61) | ▼ -4.52% (-2.77) | ▲ +0.22% (+0.13) | ▼ -33.31% (-29.23) | ▼ -23.92% $7,608 |
Day $58.26$60.13 52W $55.72$93.03 Bollinger Bands $57.86$59.94$62.02 Width: 6.9% – Inside Implied Move ±2.1% $57.45$59.56 |
MACD: Bullish Short: 4.7% (3.7d) Volatility: 30.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $56.11 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.2% |
| FAST ↓ (Y, F, Z, S) | $40.61 | 12.0M | ▼ -2.24% (-0.93) | ▲ +1.20% (+0.48) | ▼ -0.47% (-0.19) | ▲ +1.26% (+0.51) | ▲ +1.20% (+0.48) | ▲ +13.72% (+4.90) | ▲ +82.61% $18,261 |
Day $39.93$41.51 52W $34.77$50.37 Bollinger Bands $40.02$41.47$42.92 Width: 7.0% – Inside Implied Move ±4.0% $39.23$41.99 |
MACD: Bearish Short: 3.1% (5.8d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.72 | SL: $39.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +8.3% |
| ⏸️ AMD ↘ (Y, F, Z, S) | $209.50 | 26.9M | ▼ -2.26% (-4.85) | ▼ -2.17% (-4.66) | ▼ -5.25% (-11.61) | ▲ +142.88% (+123.24) | ▼ -2.17% (-4.66) | ▲ +71.95% (+87.67) | ▲ +211.58% $31,158 |
Day $207.17$214.35 52W $76.48$267.08 Bollinger Bands $200.73$213.93$227.12 Width: 12.3% – Inside Implied Move ±2.8% $204.48$214.53 |
MACD: Bullish Short: 2.2% (1.6d) Volatility: 55.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.06 | SL: $193.39 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +35.5% |
| EDC ↑ (Y, F, Z, S) | $60.91 | 167.9K | ▼ -2.28% (-1.42) | ▲ +11.64% (+6.35) | ▲ +16.12% (+8.46) | ▲ +126.63% (+34.03) | ▲ +11.64% (+6.35) | ▲ +118.75% (+33.07) | ▲ +89.64% $18,964 |
Day $60.66$62.51 52W $19.88$62.78 Bollinger Bands $46.50$54.17$61.85 Width: 28.3% – Inside Implied Move ±38.6% $40.94$80.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 41.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $57.57 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| UNH ↑ (Y, F, Z, S) | $341.01 | 7.2M | ▼ -2.28% (-7.96) | ▲ +3.30% (+10.90) | ▲ +5.37% (+17.39) | ▼ -18.55% (-77.68) | ▲ +3.30% (+10.90) | ▼ -33.39% (-170.90) | ▼ -26.49% $7,351 |
Day $338.04$350.11 52W $231.57$594.32 Bollinger Bands $319.11$333.14$347.16 Width: 8.4% – Inside Implied Move ±2.1% $334.98$347.04 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $325.52 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.2% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $326.76 | 9.4M | ▼ -2.35% (-7.85) | ▲ +1.87% (+5.99) | ▲ +4.13% (+12.97) | ▲ +40.68% (+94.48) | ▲ +1.87% (+5.99) | ▲ +37.15% (+88.52) | ▲ +155.39% $25,539 |
Day $324.71$335.23 52W $199.32$335.87 Bollinger Bands $303.22$319.90$336.58 Width: 10.4% – Inside Implied Move ±1.6% $322.45$331.07 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.50 | SL: $315.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.1% |
| TPL ↓ (Y, F, Z, S) | $286.89 | 282.0K | ▼ -2.36% (-6.92) | ▼ -0.11% (-0.33) | ▼ -4.81% (-14.49) | ▼ -33.99% (-147.74) | ▼ -0.11% (-0.33) | ▼ -32.13% (-135.83) | ▲ +29.43% $12,943 |
Day $281.00$309.65 52W $269.23$485.16 Bollinger Bands $276.24$292.10$307.97 Width: 10.9% – Inside Implied Move ±4.9% $274.92$298.86 |
MACD: Bearish Short: 7.8% (14.9d) Volatility: 43.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.07 | SL: $262.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -2.1% |
| ⏸️ AMP → (Y, F, Z, S) | $498.04 | 653.6K | ▼ -2.39% (-12.20) | ▲ +1.57% (+7.70) | ▲ +4.47% (+21.31) | ▲ +7.57% (+35.03) | ▲ +1.57% (+7.70) | ▼ -5.70% (-30.12) | ▲ +61.80% $16,180 |
Day $496.44$510.49 52W $392.21$574.69 Bollinger Bands $480.04$494.99$509.94 Width: 6.0% – Inside Implied Move ±2.8% $486.02$510.06 |
MACD: Bearish Short: 3.8% (7.7d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $481.67 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +9.0% |
| 🟠 MIDU ↗ (Y, F, Z, S) | $55.86 | 35.8K | ▼ -2.39% (-1.37) | ▲ +10.05% (+5.10) | ▲ +9.64% (+4.91) | ▲ +73.90% (+23.74) | ▲ +10.05% (+5.10) | ▲ +5.13% (+2.73) | ▲ +53.19% $15,319 |
Day $55.50$57.45 52W $25.11$61.03 Bollinger Bands $49.88$53.29$56.71 Width: 12.8% – Inside Implied Move ±10.3% $50.97$60.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.67 | SL: $52.52 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ XEL ↘ (Y, F, Z, S) | $72.60 | 3.4M | ▼ -2.46% (-1.83) | ▼ -1.71% (-1.26) | ▼ -3.39% (-2.55) | ▲ +4.14% (+2.89) | ▼ -1.71% (-1.26) | ▲ +12.92% (+8.31) | ▲ +11.85% $11,185 |
Day $72.60$75.39 52W $60.60$82.37 Bollinger Bands $72.24$73.83$75.42 Width: 4.3% – Inside Implied Move ±3.1% $70.67$74.53 |
MACD: Bullish Short: 6.2% (6.3d) Volatility: 15.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $70.45 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +20.6% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $319.30 | 11.6M | ▼ -2.48% (-8.13) | ▲ +5.07% (+15.41) | ▲ +6.06% (+18.24) | ▲ +112.91% (+169.33) | ▲ +5.07% (+15.41) | ▲ +56.24% (+114.93) | ▲ +316.59% $41,659 |
Day $318.54$328.25 52W $132.98$333.08 Bollinger Bands $274.02$300.91$327.80 Width: 17.9% – Inside Implied Move ±2.4% $312.84$325.76 |
MACD: Bullish Short: 0.5% (2.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.51 | SL: $302.29 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.5% |
| ⏸️ HON ↑ (Y, F, Z, S) | $199.82 | 4.1M | ▼ -2.50% (-5.12) | ▲ +2.42% (+4.73) | ▲ +4.08% (+7.83) | ▲ +8.63% (+15.87) | ▲ +2.42% (+4.73) | ▼ -1.60% (-3.26) | ▲ +7.35% $10,735 |
Day $198.52$206.00 52W $166.32$225.29 Bollinger Bands $190.38$196.91$203.44 Width: 6.6% – Inside Implied Move ±1.6% $197.15$202.49 |
MACD: Bullish Short: 1.5% (3.5d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.58 | SL: $192.67 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.7% |
| 🟠 DOW ↗ (Y, F, Z, S) | $24.88 | 7.7M | ▼ -2.51% (-0.64) | ▲ +6.42% (+1.50) | ▲ +8.84% (+2.02) | ▼ -9.47% (-2.60) | ▲ +6.42% (+1.50) | ▼ -31.30% (-11.33) | ▼ -46.21% $5,379 |
Day $24.55$25.66 52W $19.82$39.24 Bollinger Bands $22.15$23.72$25.28 Width: 13.2% – Inside Implied Move ±3.7% $24.09$25.67 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.63 | SL: $23.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: +9.3% |
| SHW → (Y, F, Z, S) | $331.41 | 1.4M | ▼ -2.55% (-8.68) | ▲ +2.28% (+7.38) | ▲ +1.31% (+4.28) | ▲ +0.50% (+1.66) | ▲ +2.28% (+7.38) | ▼ -0.94% (-3.15) | ▲ +44.28% $14,428 |
Day $331.05$346.42 52W $306.78$378.76 Bollinger Bands $318.59$327.08$335.56 Width: 5.2% – Inside Implied Move ±2.9% $323.13$339.69 |
MACD: Bullish Short: 1.6% (3.1d) Volatility: 22.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.71 | SL: $317.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +16.5% |
| ⏸️ AEO → (Y, F, Z, S) | $27.47 | 5.1M | ▼ -2.57% (-0.72) | ▲ +4.15% (+1.10) | ▲ +22.50% (+5.05) | ▲ +154.22% (+16.66) | ▲ +4.15% (+1.10) | ▲ +73.05% (+11.59) | ▲ +100.58% $20,058 |
Day $27.09$28.49 52W $9.08$28.46 Bollinger Bands $24.30$26.53$28.76 Width: 16.8% – Inside Implied Move ±4.7% $26.38$28.55 |
MACD: Bearish Short: 15.4% (3.2d) Volatility: 51.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $25.41 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -12.6% |
| TTD ↗ (Y, F, Z, S) | $38.70 | 9.4M | ▼ -2.62% (-1.04) | ▲ +1.95% (+0.74) | ▼ -1.65% (-0.65) | ▼ -20.47% (-9.96) | ▲ +1.95% (+0.74) | ▼ -68.15% (-82.82) | ▼ -12.03% $8,797 |
Day $38.29$39.99 52W $35.65$126.20 Bollinger Bands $35.78$37.93$40.09 Width: 11.4% – Inside Implied Move ±2.6% $37.85$39.55 |
MACD: Bullish Short: 12.3% (5.7d) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +57.9% |
| KLAC ↑ (Y, F, Z, S) | $1358.46 | 471.1K | ▼ -2.62% (-36.54) | ▲ +11.80% (+143.38) | ▲ +10.93% (+133.87) | ▲ +114.81% (+726.07) | ▲ +11.80% (+143.38) | ▲ +99.66% (+678.08) | ▲ +242.62% $34,262 |
Day $1352.54$1400.61 52W $547.89$1406.97 Bollinger Bands $1148.67$1259.25$1369.82 Width: 17.6% – Inside Implied Move ±5.7% $1293.22$1423.70 |
MACD: Bullish Short: 3.0% (5.4d) Volatility: 39.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.49 | SL: $1273.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -2.8% |
| FANG ↓ (Y, F, Z, S) | $140.45 | 1.8M | ▼ -2.78% (-4.02) | ▼ -6.57% (-9.88) | ▼ -10.84% (-17.07) | ▲ +5.04% (+6.74) | ▼ -6.57% (-9.88) | ▼ -15.53% (-25.82) | ▲ +12.54% $11,254 |
Day $139.41$147.13 52W $111.64$175.92 Bollinger Bands $140.40$150.44$160.47 Width: 13.3% – Inside Implied Move ±4.6% $135.01$145.89 |
MACD: Bearish Short: 4.9% (6.4d) Volatility: 27.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.58 | SL: $131.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +27.6% |
| ⏸️ BAC → (Y, F, Z, S) | $55.64 | 34.0M | ▼ -2.81% (-1.61) | ▲ +1.16% (+0.64) | ▲ +3.23% (+1.74) | ▲ +47.63% (+17.95) | ▲ +1.16% (+0.64) | ▲ +23.20% (+10.48) | ▲ +77.62% $17,762 |
Day $55.25$57.41 52W $32.53$57.55 Bollinger Bands $53.50$55.36$57.22 Width: 6.7% – Inside Implied Move ±1.6% $54.86$56.42 |
MACD: Bullish Short: 1.6% (4.9d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $53.78 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| CSX ↓ (Y, F, Z, S) | $35.05 | 23.2M | ▼ -2.83% (-1.02) | ▼ -3.31% (-1.20) | ▼ -3.58% (-1.30) | ▲ +27.67% (+7.60) | ▼ -3.31% (-1.20) | ▲ +10.59% (+3.36) | ▲ +13.92% $11,392 |
Day $34.87$36.21 52W $25.91$37.54 Bollinger Bands $35.51$36.54$37.57 Width: 5.6% – Below Lower Implied Move ±2.0% $34.44$35.66 |
MACD: Bearish Short: 1.7% (3.1d) Volatility: 17.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.49 | SL: $34.06 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.9% |
| LB ↓ (Y, F, Z, S) | $44.20 | 621.9K | ▼ -2.96% (-1.35) | ▼ -9.78% (-4.79) | ▼ -23.24% (-13.38) | ▼ -34.97% (-23.76) | ▼ -9.78% (-4.79) | ▼ -38.19% (-27.31) | ▲ +92.44% $19,244 |
Day $43.86$47.46 52W $43.86$87.17 Bollinger Bands $44.59$51.66$58.72 Width: 27.3% – Below Lower Implied Move ±8.1% $41.14$47.26 |
MACD: Bearish Short: 12.9% (7.1d) Volatility: 72.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.36 | SL: $39.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +68.0% |
| ⏸️ ETN ↘ (Y, F, Z, S) | $322.97 | 3.1M | ▼ -3.00% (-10.00) | ▲ +1.40% (+4.46) | ▼ -5.95% (-20.42) | ▲ +21.78% (+57.76) | ▲ +1.40% (+4.46) | ▼ -5.47% (-18.69) | ▲ +109.01% $20,901 |
Day $320.57$340.47 52W $230.37$398.40 Bollinger Bands $305.85$327.27$348.68 Width: 13.1% – Inside Implied Move ±2.3% $316.68$329.26 |
MACD: Bullish Short: 1.8% (3.4d) Volatility: 32.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.73 | SL: $307.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +23.4% |
| NBIS ↗ (Y, F, Z, S) | $97.22 | 12.7M | ▼ -3.01% (-3.02) | ▲ +16.15% (+13.52) | ▼ -3.10% (-3.11) | ▲ +344.74% (+75.36) | ▲ +16.15% (+13.52) | ▲ +216.27% (+66.48) | ▲ +386.10% $48,610 |
Day $95.56$102.35 52W $18.31$141.10 Bollinger Bands $75.65$88.66$101.67 Width: 29.3% – Inside Implied Move ±5.7% $92.48$101.96 |
MACD: Bullish Short: 15.2% (3.7d) Volatility: 89.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $85.11 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +55.8% |
| ⏸️ XLI ↗ (Y, F, Z, S) | $157.05 | 12.2M | ▼ -3.07% (-4.97) | ▲ +1.24% (+1.93) | ▲ +2.07% (+3.19) | ▲ +27.35% (+33.73) | ▲ +1.24% (+1.93) | ▲ +19.87% (+26.03) | ▲ +63.70% $16,370 |
Day $157.05$163.18 52W $111.56$162.60 Bollinger Bands $152.24$156.60$160.96 Width: 5.6% – Inside Implied Move ±2.5% $153.75$160.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $153.25 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $75.00 | 87.2K | ▼ -3.08% (-2.38) | ▲ +14.21% (+9.33) | ▲ +11.21% (+7.56) | ▲ +308.37% (+56.63) | ▲ +14.21% (+9.33) | ▲ +75.08% (+32.16) | ▲ +185.11% $28,511 |
Day $72.88$77.48 52W $13.62$77.55 Bollinger Bands $63.06$69.61$76.16 Width: 18.8% – Inside Implied Move ±6.4% $70.92$79.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $68.81 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NKE ↗ (Y, F, Z, S) | $63.33 | 17.8M | ▼ -3.09% (-2.02) | ▼ -0.60% (-0.38) | ▼ -0.33% (-0.21) | ▲ +13.02% (+7.30) | ▼ -0.60% (-0.38) | ▼ -9.08% (-6.32) | ▼ -46.51% $5,349 |
Day $63.19$65.61 52W $51.34$80.55 Bollinger Bands $56.65$63.36$70.07 Width: 21.2% – Inside Implied Move ±3.2% $61.58$65.08 |
MACD: Bullish Short: 3.9% (1.5d) Volatility: 37.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $58.99 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.6% |
| ⏸️ SBUX ↑ (Y, F, Z, S) | $86.69 | 12.2M | ▼ -3.10% (-2.77) | ▲ +2.95% (+2.48) | ▲ +3.93% (+3.28) | ▲ +8.27% (+6.62) | ▲ +2.95% (+2.48) | ▼ -3.90% (-3.52) | ▼ -10.99% $8,901 |
Day $86.47$89.51 52W $73.95$115.04 Bollinger Bands $81.89$85.55$89.22 Width: 8.6% – Inside Implied Move ±2.3% $85.00$88.38 |
MACD: Bullish Short: 4.2% (6.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $82.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| SHPU → (Y, F, Z, S) | $30.81 | 7.3K | ▼ -3.12% (-0.99) | ▲ +5.62% (+1.64) | ▲ +9.69% (+2.72) | ▲ +3.10% (+0.93) | ▲ +5.62% (+1.64) | ▲ +3.10% (+0.93) | ▲ +3.10% $10,310 |
Day $30.46$32.06 52W $21.18$38.72 Bollinger Bands $27.93$30.91$33.89 Width: 19.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $26.93 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLE → (Y, F, Z, S) | $44.21 | 42.0M | ▼ -3.13% (-1.43) | ▼ -1.12% (-0.50) | ▼ -1.83% (-0.83) | ▲ +11.40% (+4.52) | ▼ -1.12% (-0.50) | ▲ +3.80% (+1.62) | ▲ +12.17% $11,217 |
Day $44.21$46.19 52W $36.32$47.32 Bollinger Bands $43.18$44.84$46.50 Width: 7.4% – Inside Implied Move ±2.8% $43.17$45.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $42.67 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| FBL ↓ (Y, F, Z, S) | $31.45 | 2.0M | ▼ -3.26% (-1.06) | ▼ -3.26% (-1.06) | ▼ -5.88% (-1.97) | ▲ +46.68% (+10.01) | ▼ -3.26% (-1.06) | ▼ -10.03% (-3.50) | ▲ +718.15% $81,815 |
Day $30.99$32.39 52W $19.75$50.70 Bollinger Bands $31.01$32.32$33.63 Width: 8.1% – Inside Implied Move ±7.2% $29.54$33.36 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $28.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ GEV → (Y, F, Z, S) | $663.80 | 2.4M | ▼ -3.28% (-22.53) | ▲ +1.64% (+10.71) | ▲ +6.82% (+42.36) | ▲ +103.90% (+338.25) | ▲ +1.64% (+10.71) | ▲ +81.55% (+298.18) | ▲ +407.32% $50,732 |
Day $661.24$687.99 52W $251.66$730.46 Bollinger Bands $617.43$666.76$716.08 Width: 14.8% – Inside Implied Move ±3.0% $646.93$680.67 |
MACD: Bearish Short: 2.6% (3.7d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $24.73 | SL: $614.34 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +14.5% |
| ⏸️ SATS → (Y, F, Z, S) | $112.14 | 4.6M | ▼ -3.38% (-3.92) | ▲ +3.16% (+3.44) | ▲ +27.06% (+23.88) | ▲ +426.23% (+90.83) | ▲ +3.16% (+3.44) | ▲ +378.82% (+88.72) | ▲ +599.56% $69,956 |
Day $110.89$117.84 52W $14.90$117.15 Bollinger Bands $96.83$106.50$116.16 Width: 18.2% – Inside Implied Move ±3.8% $108.48$115.80 |
MACD: Bearish Short: 20.5% (7.1d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $102.55 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +0.3% |
| RKLX ↑ (Y, F, Z, S) | $57.38 | 4.0M | ▼ -3.38% (-2.01) | ▲ +44.21% (+17.59) | ▲ +139.98% (+33.47) | ▲ +940.31% (+51.86) | ▲ +44.21% (+17.59) | ▲ +987.86% (+52.11) | ▲ +987.86% $108,786 |
Day $53.63$59.38 52W $3.32$59.68 Bollinger Bands $18.79$39.86$60.93 Width: 105.7% – Inside Implied Move ±18.6% $48.28$66.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.63 | SL: $42.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ HOOD ↘ (Y, F, Z, S) | $117.34 | 12.5M | ▼ -3.58% (-4.36) | ▲ +3.75% (+4.24) | ▼ -13.99% (-19.09) | ▲ +178.78% (+75.25) | ▲ +3.75% (+4.24) | ▲ +187.53% (+76.53) | ▲ +1272.40% $137,240 |
Day $115.49$122.20 52W $29.66$153.86 Bollinger Bands $108.40$120.38$132.35 Width: 19.9% – Inside Implied Move ±3.5% $113.82$120.86 |
MACD: Bullish Short: 5.3% (2.3d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $107.01 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +28.5% |
| SOXL ↑ (Y, F, Z, S) | $52.07 | 64.9M | ▼ -3.59% (-1.94) | ▲ +23.89% (+10.04) | ▲ +8.51% (+4.08) | ▲ +469.19% (+42.92) | ▲ +23.89% (+10.04) | ▲ +73.67% (+22.09) | ▲ +361.53% $46,153 |
Day $50.84$53.82 52W $7.21$54.30 Bollinger Bands $35.56$44.68$53.80 Width: 40.8% – Inside Implied Move ±5.6% $49.59$54.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.11 | SL: $45.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CEG ↓ (Y, F, Z, S) | $341.37 | 2.4M | ▼ -3.73% (-13.21) | ▼ -3.37% (-11.90) | ▼ -4.56% (-16.30) | ▲ +70.57% (+141.24) | ▼ -3.37% (-11.90) | ▲ +40.78% (+98.89) | ▲ +316.52% $41,652 |
Day $334.79$355.54 52W $160.75$412.23 Bollinger Bands $340.87$357.93$375.00 Width: 9.5% – Inside Implied Move ±3.2% $332.08$350.66 |
MACD: Bearish Short: 2.3% (3.9d) Volatility: 48.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.65 | SL: $310.07 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +18.8% |
| DNUT ↘ (Y, F, Z, S) | $4.26 | 1.7M | ▼ -3.84% (-0.17) | ▲ +5.97% (+0.24) | ▼ -1.84% (-0.08) | ▼ -0.58% (-0.02) | ▲ +5.97% (+0.24) | ▼ -53.73% (-4.95) | ▼ -59.83% $4,017 |
Day $4.22$4.52 52W $2.50$9.49 Bollinger Bands $3.95$4.34$4.72 Width: 17.6% – Inside Implied Move ±7.0% $4.01$4.51 |
MACD: Bearish Short: 27.9% (11.9d) Volatility: 68.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.89 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -6.3% |
| MRVL ↘ (Y, F, Z, S) | $84.73 | 15.1M | ▼ -3.97% (-3.50) | ▼ -0.29% (-0.25) | ▼ -7.90% (-7.27) | ▲ +67.63% (+34.18) | ▼ -0.29% (-0.25) | ▼ -28.11% (-33.13) | ▲ +131.87% $23,187 |
Day $83.59$93.58 52W $46.97$127.15 Bollinger Bands $81.14$86.46$91.77 Width: 12.3% – Inside Implied Move ±3.7% $82.06$87.40 |
MACD: Bullish Short: 5.1% (3.1d) Volatility: 54.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $77.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +38.3% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $17.10 | 6.1M | ▼ -4.04% (-0.72) | ▲ +16.72% (+2.45) | ▼ -22.20% (-4.88) | ▲ +7.61% (+1.21) | ▲ +16.72% (+2.45) | ▼ -55.01% (-20.91) | ▲ +238.11% $33,811 |
Day $16.35$18.13 52W $9.21$72.35 Bollinger Bands $13.43$17.84$22.26 Width: 49.5% – Inside Implied Move ±6.4% $16.17$18.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $14.18 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CAT ↑ (Y, F, Z, S) | $597.31 | 3.2M | ▼ -4.14% (-25.78) | ▲ +4.27% (+24.44) | ▲ +0.14% (+0.81) | ▲ +106.48% (+308.03) | ▲ +4.27% (+24.44) | ▲ +67.93% (+241.61) | ▲ +154.91% $25,491 |
Day $595.00$630.60 52W $264.29$627.50 Bollinger Bands $554.32$590.52$626.73 Width: 12.3% – Inside Implied Move ±2.2% $585.99$608.63 |
MACD: Bullish Short: 1.5% (3.6d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.05 | SL: $567.21 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.3% |
| DJT ↗ (Y, F, Z, S) | $13.70 | 6.0M | ▼ -4.34% (-0.62) | ▲ +3.47% (+0.46) | ▲ +23.42% (+2.60) | ▼ -42.08% (-9.95) | ▲ +3.47% (+0.46) | ▼ -60.34% (-20.84) | ▼ -15.38% $8,462 |
Day $13.61$14.29 52W $10.18$43.46 Bollinger Bands $9.46$12.92$16.39 Width: 53.7% – Inside Implied Move ±5.5% $13.06$14.34 |
MACD: Bullish Short: 7.4% (0.8d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.35 | SL: $11.00 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMDL ↘ (Y, F, Z, S) | $14.81 | 12.6M | ▼ -4.50% (-0.70) | ▼ -4.75% (-0.74) | ▼ -12.05% (-2.03) | ▲ +344.78% (+11.48) | ▼ -4.75% (-0.74) | ▲ +91.61% (+7.08) | ▼ -41.94% $5,806 |
Day $14.47$15.47 52W $2.77$25.86 Bollinger Bands $13.68$15.60$17.51 Width: 24.5% – Inside Implied Move ±5.7% $14.10$15.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 110.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $12.53 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ FAS ↑ (Y, F, Z, S) | $175.08 | 758.5K | ▼ -4.57% (-8.38) | ▲ +4.01% (+6.75) | ▲ +12.19% (+19.02) | ▲ +50.68% (+58.89) | ▲ +4.01% (+6.75) | ▲ +25.64% (+35.73) | ▲ +145.90% $24,590 |
Day $174.71$185.46 52W $85.28$184.40 Bollinger Bands $157.01$170.71$184.40 Width: 16.0% – Inside Implied Move ±3.2% $170.29$179.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.57 | SL: $163.93 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPCE ↓ (Y, F, Z, S) | $3.19 | 3.7M | ▼ -4.78% (-0.16) | ▼ -0.63% (-0.02) | ▼ -29.89% (-1.36) | ▲ +24.61% (+0.63) | ▼ -0.63% (-0.02) | ▼ -45.93% (-2.71) | ▼ -95.92% $408 |
Day $3.16$3.38 52W $2.18$6.64 Bollinger Bands $2.92$3.34$3.75 Width: 25.0% – Inside Implied Move ±5.6% $3.04$3.34 |
MACD: Bearish Short: 23.1% (2.8d) Volatility: 81.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $2.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +29.2% |
| PDD ↗ (Y, F, Z, S) | $116.68 | 8.0M | ▼ -4.88% (-5.98) | ▲ +2.90% (+3.29) | ▼ -0.80% (-0.94) | ▲ +18.65% (+18.34) | ▲ +2.90% (+3.29) | ▲ +16.31% (+16.36) | ▲ +22.15% $12,215 |
Day $116.68$122.47 52W $87.11$139.41 Bollinger Bands $104.45$113.42$122.39 Width: 15.8% – Inside Implied Move ±4.3% $112.42$120.93 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.73 | SL: $109.21 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.1% |
| UNHG ↗ (Y, F, Z, S) | $17.75 | 4.6M | ▼ -5.08% (-0.95) | ▲ +5.72% (+0.96) | ▲ +9.19% (+1.49) | ▲ +28.67% (+3.96) | ▲ +5.72% (+0.96) | ▲ +28.67% (+3.96) | ▲ +28.67% $12,867 |
Day $17.50$18.74 52W $9.10$22.82 Bollinger Bands $15.71$17.12$18.53 Width: 16.5% – Inside Implied Move ±7.7% $16.59$18.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $16.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $36.75 | 36.7K | ▼ -5.50% (-2.14) | ▲ +8.44% (+2.86) | ▲ +18.21% (+5.66) | ▲ +204.83% (+24.69) | ▲ +8.44% (+2.86) | ▲ +58.36% (+13.54) | ▲ +58.36% $15,836 |
Day $36.60$39.74 52W $8.51$39.33 Bollinger Bands $30.69$34.75$38.82 Width: 23.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $33.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KSS ↓ (Y, F, Z, S) | $20.70 | 2.9M | ▼ -6.38% (-1.41) | ▲ +1.42% (+0.29) | ▼ -8.32% (-1.88) | ▲ +214.37% (+14.12) | ▲ +1.42% (+0.29) | ▲ +59.87% (+7.75) | ▼ -1.20% $9,880 |
Day $20.57$22.16 52W $5.88$25.09 Bollinger Bands $19.88$22.05$24.22 Width: 19.7% – Inside Implied Move ±6.5% $19.56$21.84 |
MACD: Bearish Short: 33.9% (8.5d) Volatility: 101.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $18.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +7.1% |
| 🟠 STX ↗ (Y, F, Z, S) | $309.09 | 3.3M | ▼ -6.46% (-21.33) | ▲ +12.24% (+33.70) | ▲ +8.58% (+24.43) | ▲ +314.71% (+234.56) | ▲ +12.24% (+33.70) | ▲ +255.27% (+222.09) | ▲ +510.77% $61,077 |
Day $298.94$331.08 52W $62.49$332.00 Bollinger Bands $264.02$289.93$315.84 Width: 17.9% – Inside Implied Move ±3.8% $299.13$319.05 |
MACD: Bullish Short: 7.2% (5.2d) Volatility: 75.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $16.39 | SL: $276.32 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.9% |
| CSGP ↓ (Y, F, Z, S) | $62.62 | 20.3M | ▼ -6.82% (-4.58) | ▼ -6.87% (-4.62) | ▼ -5.59% (-3.71) | ▼ -22.57% (-18.25) | ▼ -6.87% (-4.62) | ▼ -12.22% (-8.72) | ▼ -18.76% $8,124 |
Day $61.57$70.02 52W $61.57$97.43 Bollinger Bands $62.74$66.23$69.72 Width: 10.5% – Below Lower Implied Move ±7.1% $58.84$66.40 |
MACD: Bearish Short: 4.9% (5.7d) Volatility: 36.3% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.84 | SL: $58.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.8% |
| ⏸️ NAIL ↓ (Y, F, Z, S) | $50.11 | 2.3M | ▼ -6.89% (-3.71) | ▲ +0.99% (+0.49) | ▼ -12.29% (-7.02) | ▼ -1.04% (-0.53) | ▲ +0.99% (+0.49) | ▼ -38.47% (-31.33) | ▲ +44.88% $14,488 |
Day $49.81$56.00 52W $39.62$103.95 Bollinger Bands $47.20$54.24$61.28 Width: 26.0% – Inside Implied Move ±8.6% $46.44$53.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 73.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $44.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $200.47 | 11.1M | ▼ -8.62% (-18.91) | ▲ +16.37% (+28.20) | ▲ +18.08% (+30.69) | ▲ +448.63% (+163.93) | ▲ +16.37% (+28.20) | ▲ +315.61% (+152.23) | ▲ +608.27% $70,827 |
Day $195.18$220.69 52W $28.72$221.23 Bollinger Bands $157.67$181.15$204.63 Width: 25.9% – Inside Implied Move ±5.1% $191.85$209.09 |
MACD: Bullish Short: 10.4% (4.7d) Volatility: 77.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.58 | SL: $175.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -6.6% |
| OPEN ↘ (Y, F, Z, S) | $6.13 | 126.2M | ▼ -11.54% (-0.80) | ▲ +5.15% (+0.30) | ▼ -13.05% (-0.92) | ▲ +517.94% (+5.14) | ▲ +5.15% (+0.30) | ▲ +300.65% (+4.60) | ▲ +410.83% $51,083 |
Day $6.02$6.93 52W $0.51$10.87 Bollinger Bands $5.52$6.40$7.27 Width: 27.4% – Inside Implied Move ±8.7% $5.68$6.58 |
MACD: Bullish Short: 13.7% (2.5d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $5.32 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -51.3% |